Coinranking
SymVerse Historical Data
SYM
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2021 | $0.0462 | -9.32% | ||
| Jun 4, 2021 | $0.051 | +6.23% | ||
| Mar 23, 2021 | $0 | --% | ||
| Feb 20, 2021 | $0.079 | +3.97% | ||
| Feb 19, 2021 | $0.0759 | -6.42% | ||
| Feb 18, 2021 | $0.0812 | +24.84% | ||
| Feb 17, 2021 | $0.065 | +1.63% | ||
| Feb 16, 2021 | $0.064 | -2.01% | ||
| Feb 15, 2021 | $0.0654 | -4.28% | ||
| Feb 14, 2021 | $0.0683 | +34.08% | ||
| Feb 13, 2021 | $0.0509 | -26.31% | ||
| Feb 12, 2021 | $0.0691 | +37.96% | ||
| Feb 11, 2021 | $0.0501 | -41.14% | ||
| Feb 10, 2021 | $0.0851 | +1.24% | ||
| Feb 9, 2021 | $0.084 | +36.10% | ||
| Feb 8, 2021 | $0.0617 | +19.03% | ||
| Feb 7, 2021 | $0.0518 | -8.46% | ||
| Feb 6, 2021 | $0.0566 | +9.74% | ||
| Feb 5, 2021 | $0.0515 | -15.24% | ||
| Feb 4, 2021 | $0.0608 | +104.72% | ||
| Feb 3, 2021 | $0.0297 | -10.90% | ||
| Feb 2, 2021 | $0.0334 | -52.21% | ||
| Feb 1, 2021 | $0.0698 | +2.36% | ||
| Jan 30, 2021 | $0.0529 | -26.90% | ||
| Jan 29, 2021 | $0.0724 | +9.15% | ||
| Jan 28, 2021 | $0.0661 | +0.52% | ||
| Jan 24, 2021 | $0.0778 | -1.31% | ||
| Jan 23, 2021 | $0.0788 | +65.72% | ||
| Jan 22, 2021 | $0.0975 | +3.73% | ||
| Jan 21, 2021 | $0.0944 | -18.46% | ||
| Jan 20, 2021 | $0.116 | +0.33% | ||
| Jan 19, 2021 | $0.116 | +9.75% | ||
| Jan 18, 2021 | $0.106 | -0.43% | ||
| Jan 17, 2021 | $0.106 | -0.05% | ||
| Jan 16, 2021 | $0.106 | +5.46% | ||
| Jan 15, 2021 | $0.101 | +128.90% | ||
| Jan 14, 2021 | $0.0439 | -54.97% | ||
| Jan 13, 2021 | $0.0974 | +8.20% | ||
| Jan 12, 2021 | $0.0898 | +170.24% | ||
| Jan 9, 2021 | $0.081 | -21.37% | ||
| Jan 8, 2021 | $0.103 | -2.89% | ||
| Jan 7, 2021 | $0.106 | +1.25% | ||
| Jan 6, 2021 | $0.105 | +54.06% | ||
| Jan 5, 2021 | $0.068 | -24.73% | ||
| Jan 4, 2021 | $0.0492 | -0.87% | ||
| Jan 3, 2021 | $0.0496 | -27.11% | ||
| Jan 2, 2021 | $0.0681 | -39.24% | ||
| Jan 1, 2021 | $0.112 | +168.34% | ||
| Dec 25, 2020 | $0.0538 | -0.48% | ||
| Dec 24, 2020 | $0.0543 | +86.21% | ||