Coinranking
SymVerse Historical Data
SYM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2020 | $0.0521 | -1.63% | ||
| Oct 24, 2020 | $0.053 | +0.56% | ||
| Oct 23, 2020 | $0.0527 | +4.29% | ||
| Oct 22, 2020 | $0.0505 | +1.20% | ||
| Oct 21, 2020 | $0.05 | +2.52% | ||
| Oct 20, 2020 | $0.0487 | -3.10% | ||
| Oct 19, 2020 | $0.0503 | +0.29% | ||
| Oct 18, 2020 | $0.0501 | +21.87% | ||
| Oct 17, 2020 | $0.0412 | +3.33% | ||
| Oct 16, 2020 | $0.0398 | +58.30% | ||
| Oct 15, 2020 | $0.0252 | -43.92% | ||
| Oct 14, 2020 | $0.0449 | -1.88% | ||
| Oct 13, 2020 | $0.0457 | -9.82% | ||
| Oct 12, 2020 | $0.0507 | +3.14% | ||
| Oct 11, 2020 | $0.0492 | +0.64% | ||
| Oct 10, 2020 | $0.0489 | +21.54% | ||
| Oct 9, 2020 | $0.0402 | -14.41% | ||
| Oct 8, 2020 | $0.047 | +2.78% | ||
| Oct 7, 2020 | $0.0457 | -9.76% | ||
| Oct 6, 2020 | $0.0506 | -3.80% | ||
| Oct 5, 2020 | $0.0526 | +0.22% | ||
| Oct 4, 2020 | $0.0525 | +1.03% | ||
| Oct 3, 2020 | $0.052 | -3.00% | ||
| Oct 2, 2020 | $0.0536 | -3.25% | ||
| Oct 1, 2020 | $0.0554 | -11.35% | ||
| Sep 30, 2020 | $0.0625 | +28.48% | ||
| Sep 29, 2020 | $0.0486 | +2.48% | ||
| Sep 28, 2020 | $0.0475 | +2.26% | ||
| Sep 27, 2020 | $0.0464 | +14.50% | ||
| Sep 26, 2020 | $0.0405 | -9.12% | ||
| Sep 25, 2020 | $0.0446 | +2.97% | ||
| Sep 24, 2020 | $0.0433 | +0.60% | ||
| Sep 23, 2020 | $0.0431 | -5.77% | ||
| Sep 22, 2020 | $0.0457 | -2.30% | ||
| Sep 21, 2020 | $0.0468 | +26.13% | ||
| Sep 20, 2020 | $0.0371 | -28.32% | ||
| Sep 19, 2020 | $0.0518 | +2.10% | ||
| Sep 18, 2020 | $0.0506 | -17.06% | ||
| Sep 17, 2020 | $0.061 | +8.32% | ||
| Sep 16, 2020 | $0.0564 | -8.40% | ||
| Sep 15, 2020 | $0.0615 | -0.24% | ||
| Sep 14, 2020 | $0.0617 | -3.17% | ||
| Sep 13, 2020 | $0.0637 | -8.93% | ||
| Sep 12, 2020 | $0.0699 | +0.30% | ||
| Sep 11, 2020 | $0.0696 | +2.26% | ||
| Sep 10, 2020 | $0.0681 | +25.27% | ||
| Sep 9, 2020 | $0.0543 | +3.23% | ||
| Sep 8, 2020 | $0.0526 | -4.24% | ||
| Sep 7, 2020 | $0.0549 | -2.86% | ||
| Sep 6, 2020 | $0.0565 | +4.85% | ||