Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SymVerse Historical Data

SYM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.003
+0.00%
$3 million $6
Oct 14, 2024 $0.00268
+0.00%
$-- $96
Oct 13, 2024 $0.00268
-1.83%
$2.68 million $9,766
Oct 12, 2024 $0.00276
+3.76%
$2.76 million $29,586
Oct 11, 2024 $0.00266
-3.62%
$2.66 million $28,327
Oct 10, 2024 $0.00273
+1.49%
$2.73 million $28,252
Oct 9, 2024 $0.0027
-6.90%
$2.7 million $21,569
Oct 8, 2024 $0.00288
+3.60%
$2.88 million $11,165
Oct 7, 2024 $0.0028
-1.41%
$2.8 million $23,562
Oct 6, 2024 $0.0028
+0.36%
$2.8 million $25,684
Oct 5, 2024 $0.00278
-2.11%
$2.78 million $21,379
Oct 4, 2024 $0.00284
+2.16%
$2.84 million $16,507
Oct 3, 2024 $0.00278
-0.36%
$2.78 million $19,464
Oct 2, 2024 $0.00278
-0.71%
$2.78 million $22,282
Oct 1, 2024 $0.0028
-0.71%
$2.8 million $16,810
Sep 30, 2024 $0.00278
-1.42%
$2.78 million $8,766
Sep 29, 2024 $0.00278
-1.07%
$2.78 million $11,960
Sep 28, 2024 $0.00279
-1.06%
$2.79 million $31,820
Sep 27, 2024 $0.00283
-0.35%
$2.83 million $40,449
Sep 26, 2024 $0.00283
+1.43%
$2.83 million $32,572
Sep 25, 2024 $0.00279
-3.79%
$2.79 million $33,315
Sep 24, 2024 $0.00288
-2.04%
$2.88 million $33,668
Sep 23, 2024 $0.00291
-0.68%
$2.91 million $31,290
Sep 22, 2024 $0.0029
-0.68%
$2.9 million $39,063
Sep 21, 2024 $0.00288
-0.69%
$2.88 million $34,108
Sep 20, 2024 $0.0029
+2.47%
$2.9 million $38,847
Sep 19, 2024 $0.00281
-1.40%
$2.81 million $27,818
Sep 18, 2024 $0.00284
+0.00%
$2.84 million $34,216
Sep 17, 2024 $0.00283
-0.70%
$2.83 million $31,170
Sep 16, 2024 $0.00283
+0.71%
$2.83 million $28,793
Sep 15, 2024 $0.00281
-5.07%
$2.81 million $36,609
Sep 14, 2024 $0.00298
+1.36%
$2.98 million $45,439
Sep 13, 2024 $0.00291
+2.83%
$2.91 million $19,167
Sep 12, 2024 $0.00284
+1.07%
$2.84 million $34,945
Sep 11, 2024 $0.00279
-3.79%
$2.79 million $20,071
Sep 10, 2024 $0.00289
-0.34%
$2.89 million $22,608
Sep 9, 2024 $0.0029
+4.32%
$2.9 million $1,841
Sep 6, 2024 $0.00278
+0.00%
$-- $288
Sep 5, 2024 $0.00278
-1.77%
$2.78 million $1,726
Sep 4, 2024 $0.00282
+1.44%
$2.82 million $20,578
Sep 3, 2024 $0.00278
-0.71%
$2.78 million $18,742
Sep 2, 2024 $0.00279
-2.79%
$2.79 million $22,609
Sep 1, 2024 $0.00285
+2.52%
$2.85 million $4,425
Aug 31, 2024 $0.00278
-0.36%
$2.78 million $15,091
Aug 30, 2024 $0.0028
+0.72%
$2.8 million $12,573
Aug 29, 2024 $0.00278
-4.14%
$2.78 million $15,587
Aug 28, 2024 $0.0029
+0.69%
$2.9 million $16,679
Aug 27, 2024 $0.00289
-0.69%
$2.89 million $12,866
Aug 26, 2024 $0.0029
+1.05%
$2.9 million $13,154
Aug 25, 2024 $0.00288
+3.60%
$2.88 million $13,094