SymVerse Historical Data

SYM Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0108
-0.85%
$ 10.84 million $ 616,283
May 22 $ 0.0112
-0.29%
$ 10.91 million $ 618,113
May 15 $ 0.0111
-0.38%
$ 11.24 million $ 531,521
May 8 $ 0.0113
-8.13%
$ 11.14 million $ 790,086
May 1 $ 0.0123
+0.77%
$ 12.3 million $ 326,393
Apr 24 $ 0.0123
+7.76%
$ 12.2 million $ 211,504
Apr 17 $ 0.0113
+18.15%
$ 11.43 million $ 477,661
Apr 10 $ 0.0094
+0.29%
$ 9.56 million $ 897,679
Apr 3 $ 0.00939
-24.90%
$ 9.39 million $ 1.69 million
Mar 27 $ 0.0125
-14.56%
$ 12.55 million $ 741,424
Mar 20 $ 0.0168
+11.54%
$ -- $ 6.02 million
Mar 13 $ 0.0168
+0.46%
$ 14.91 million $ 5.35 million
Mar 6 $ 0.0159
-9.62%
$ 16.24 million $ 1.69 million
Feb 27 $ 0.0178
-5.21%
$ 17.84 million $ 490,859
Feb 20 $ 0.0188
+0.61%
$ 18.8 million $ 927,468
Feb 13 $ 0.019
+13.18%
$ 18.97 million $ 1.6 million
Feb 6 $ 0.0168
-2.42%
$ 16.8 million $ 342,126
Jan 30 $ 0.0172
+4.27%
$ 17.22 million $ 624,134
Jan 23 $ 0.0107
-3.60%
$ 16.92 million $ 3.85 million
Jan 16 $ 0.011
-2.95%
$ 10.99 million $ 3.72 million
Jan 9 $ 0.0106
+5.91%
$ 10.59 million $ 4.27 million
Jan 2 $ 0.0102
+24.25%
$ 10.15 million $ 5.65 million
Dec 26 $ 0.00788
-12.42%
$ 7.88 million $ 5.7 million
Dec 19 $ 0.00887
+24.51%
$ 8.87 million $ 11.82 million
Dec 12 $ 0.00803
-11.37%
$ -- $ 19.78 million
Dec 5 $ 0.00937
+0.84%
$ 8.79 million $ 20.77 million
Nov 28 $ 0.00913
-3.34%
$ 9.13 million $ 20.33 million
Nov 21 $ 0.00924
+1.22%
$ 9.81 million $ 22.02 million
Nov 14 $ 0.0116
+38.06%
$ 8.97 million $ 22.4 million
Nov 7 $ 0.00882
-14.55%
$ 8.82 million $ 19.56 million
Oct 31 $ 0.0107
-1.67%
$ 10.68 million $ 23.47 million
Oct 24 $ 0.0108
-12.99%
$ 10.77 million $ 30.48 million
Oct 17 $ 0.012
-5.48%
$ 12.04 million $ 23.79 million
Oct 10 $ 0.0126
+2.44%
$ 12.64 million $ 13.91 million
Oct 3 $ 0.0127
+58.85%
$ 12.73 million $ 10.01 million
Sep 26 $ 0.00796
-8.53%
$ 7.96 million $ 1.96 million
Sep 19 $ 0.00877
-1.20%
$ 8.58 million $ 3.46 million
Sep 12 $ 0.00894
-24.59%
$ 11.2 million $ 9.82 million
Sep 5 $ 0.0118
+4.16%
$ 11.3 million $ 18.24 million
Aug 29 $ 0.0105
-0.57%
$ 10.47 million $ 19.14 million
Aug 22 $ 0.0104
+18.96%
$ 10.42 million $ 17.4 million
Aug 15 $ 0.00905
-23.41%
$ 9.05 million $ 11.29 million
Aug 8 $ 0.0112
+6.81%
$ 11.15 million $ 11.74 million
Aug 1 $ 0.0102
+5.23%
$ 10.22 million $ 9.01 million
Jul 25 $ 0.00982
-0.52%
$ 9.82 million $ 1.82 million
Jul 18 $ 0.00946
-3.00%
$ 9.46 million $ 2.09 million
Jul 11 $ 0.00979
+41.40%
$ 9.79 million $ 7.22 million
Jul 4 $ 0.00668
-31.54%
$ 6.68 million $ 10.82 million
Jun 27 $ 0.00966
+0.06%
$ 9.66 million $ 9.9 million
Jun 20 $ 0.00977
+15.47%
$ 9.77 million $ 11.56 million