Coinranking
SymVerse Historical Data
SYM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0105 | +0.75% | ||
| Jun 12 | $ 0.0104 | -0.44% | ||
| Jun 5 | $ 0.0104 | -3.59% | ||
| May 29 | $ 0.0108 | -0.85% | ||
| May 22 | $ 0.0112 | -0.29% | ||
| May 15 | $ 0.0111 | -0.38% | ||
| May 8 | $ 0.0113 | -8.13% | ||
| May 1 | $ 0.0123 | +0.77% | ||
| Apr 24 | $ 0.0123 | +7.76% | ||
| Apr 17 | $ 0.0113 | +18.15% | ||
| Apr 10 | $ 0.0094 | +0.29% | ||
| Apr 3 | $ 0.00939 | -24.90% | ||
| Mar 27 | $ 0.0125 | -14.56% | ||
| Mar 20 | $ 0.0168 | +11.54% | ||
| Mar 13 | $ 0.0168 | +0.46% | ||
| Mar 6 | $ 0.0159 | -9.62% | ||
| Feb 27 | $ 0.0178 | -5.21% | ||
| Feb 20 | $ 0.0188 | +0.61% | ||
| Feb 13 | $ 0.019 | +13.18% | ||
| Feb 6 | $ 0.0168 | -2.42% | ||
| Jan 30 | $ 0.0172 | +4.27% | ||
| Jan 23 | $ 0.0107 | -3.60% | ||
| Jan 16 | $ 0.011 | -2.95% | ||
| Jan 9 | $ 0.0106 | +5.91% | ||
| Jan 2 | $ 0.0102 | +24.25% | ||
| Dec 26 | $ 0.00788 | -12.42% | ||
| Dec 19 | $ 0.00887 | +24.51% | ||
| Dec 12 | $ 0.00803 | -11.37% | ||
| Dec 5 | $ 0.00937 | +0.84% | ||
| Nov 28 | $ 0.00913 | -3.34% | ||
| Nov 21 | $ 0.00924 | +1.22% | ||
| Nov 14 | $ 0.0116 | +38.06% | ||
| Nov 7 | $ 0.00882 | -14.55% | ||
| Oct 31 | $ 0.0107 | -1.67% | ||
| Oct 24 | $ 0.0108 | -12.99% | ||
| Oct 17 | $ 0.012 | -5.48% | ||
| Oct 10 | $ 0.0126 | +2.44% | ||
| Oct 3 | $ 0.0127 | +58.85% | ||
| Sep 26 | $ 0.00796 | -8.53% | ||
| Sep 19 | $ 0.00877 | -1.20% | ||
| Sep 12 | $ 0.00894 | -24.59% | ||
| Sep 5 | $ 0.0118 | +4.16% | ||
| Aug 29 | $ 0.0105 | -0.57% | ||
| Aug 22 | $ 0.0104 | +18.96% | ||
| Aug 15 | $ 0.00905 | -23.41% | ||
| Aug 8 | $ 0.0112 | +6.81% | ||
| Aug 1 | $ 0.0102 | +5.23% | ||
| Jul 25 | $ 0.00982 | -0.52% | ||
| Jul 18 | $ 0.00946 | -3.00% | ||
| Jul 11 | $ 0.00979 | +41.40% | ||