SymVerse Historical Data

SYM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0702
+51.77%
$ -- $ 9,698
Jul 14, 2020 $ 0.0462
+0.43%
$ -- $ 249
Jul 13, 2020 $ 0.0461
-35.45%
$ -- $ 460
Jul 12, 2020 $ 0.0713
+0.78%
$ -- $ 309
Jul 11, 2020 $ 0.0707
+27.30%
$ -- $ 509
Jul 10, 2020 $ 0.0556
-22.35%
$ -- $ 543
Jul 9, 2020 $ 0.0716
+0.73%
$ -- $ 1,281
Jul 8, 2020 $ 0.071
+2.38%
$ -- $ 334
Jul 7, 2020 $ 0.0693
+1.97%
$ -- $ 391
Jul 6, 2020 $ 0.068
+17.87%
$ -- $ 684
Jul 2, 2020 $ 0.0682
-0.32%
$ -- $ 426
Jul 1, 2020 $ 0.0684
+1.61%
$ -- $ 243
Jun 30, 2020 $ 0.0673
-2.01%
$ -- $ 69
Jun 29, 2020 $ 0.0687
-7.62%
$ -- $ 1,241
Jun 28, 2020 $ 0.0744
+1.89%
$ -- $ 676
Jun 27, 2020 $ 0.073
-0.14%
$ -- $ 2,478
Jun 26, 2020 $ 0.0731
+20.22%
$ -- $ 384
Jun 25, 2020 $ 0.0608
-19.64%
$ -- $ 284
Jun 24, 2020 $ 0.0757
+28.26%
$ -- $ 429
Jun 23, 2020 $ 0.059
-26.07%
$ -- $ 609
Jun 22, 2020 $ 0.0798
+7.25%
$ -- $ 593
Jun 21, 2020 $ 0.0744
-1.37%
$ -- $ 289
Jun 20, 2020 $ 0.0754
+1.81%
$ -- $ 510
Jun 19, 2020 $ 0.074
-3.36%
$ -- $ 427
Jun 18, 2020 $ 0.0766
+7.52%
$ -- $ 1,006
Jun 17, 2020 $ 0.0713
-8.31%
$ -- $ 438
Jun 16, 2020 $ 0.0777
+2.67%
$ -- $ 963
Jun 15, 2020 $ 0.0757
-2.88%
$ -- $ 1,835
Jun 14, 2020 $ 0.078
-5.79%
$ -- $ 3,771
Jun 13, 2020 $ 0.0828
+6.86%
$ -- $ 5,257
Jun 12, 2020 $ 0.0775
-2.25%
$ -- $ 3,783
Jun 11, 2020 $ 0.0793
-8.92%
$ -- $ 1,444
Jun 10, 2020 $ 0.087
+0.70%
$ -- $ 2,851
Jun 9, 2020 $ 0.0864
+2.37%
$ -- $ 9,903
Jun 8, 2020 $ 0.0844
+2.39%
$ -- $ 16,619
Jun 7, 2020 $ 0.0824
-2.82%
$ -- $ 1,027
Jun 6, 2020 $ 0.0848
+2.32%
$ -- $ 6,724
Jun 5, 2020 $ 0.0829
-7.07%
$ -- $ 9,942
Jun 4, 2020 $ 0.0892
+19.48%
$ -- $ 9,311
Jun 3, 2020 $ 0.0747
-2.95%
$ -- $ 2,294
Jun 2, 2020 $ 0.0769
-8.99%
$ -- $ 483
Jun 1, 2020 $ 0.0845
+20.85%
$ -- $ 548
May 31, 2020 $ 0.07
-5.80%
$ -- $ 647
May 30, 2020 $ 0.0743
+3.83%
$ -- $ 660
May 29, 2020 $ 0.0715
+7.50%
$ -- $ 2,265
May 28, 2020 $ 0.0665
+0.57%
$ -- $ 997
May 27, 2020 $ 0.0661
+8.02%
$ -- $ 704
May 26, 2020 $ 0.0612
-7.12%
$ -- $ 322
May 25, 2020 $ 0.0659
+5.20%
$ -- $ 309
May 24, 2020 $ 0.0628
-5.60%
$ -- $ 517