Coinranking
SymVerse Historical Data
SYM
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2020 | $0.101 | -1.98% | ||
| Apr 4, 2020 | $0.103 | +3.36% | ||
| Apr 3, 2020 | $0.0995 | -0.59% | ||
| Apr 2, 2020 | $0.1 | +3.02% | ||
| Apr 1, 2020 | $0.0971 | +7.29% | ||
| Mar 31, 2020 | $0.0906 | -6.72% | ||
| Mar 30, 2020 | $0.0972 | +5.46% | ||
| Mar 29, 2020 | $0.0922 | -5.00% | ||
| Mar 28, 2020 | $0.0971 | -2.18% | ||
| Mar 27, 2020 | $0.0993 | -3.50% | ||
| Mar 26, 2020 | $0.103 | +0.99% | ||
| Mar 25, 2020 | $0.102 | -1.16% | ||
| Mar 24, 2020 | $0.103 | +0.93% | ||
| Mar 23, 2020 | $0.102 | +10.69% | ||
| Mar 22, 2020 | $0.0922 | -5.15% | ||
| Mar 21, 2020 | $0.0971 | -3.49% | ||
| Mar 20, 2020 | $0.101 | -2.78% | ||
| Mar 19, 2020 | $0.103 | +23.16% | ||
| Mar 18, 2020 | $0.0839 | +13.90% | ||
| Mar 17, 2020 | $0.0739 | +33.37% | ||
| Mar 16, 2020 | $0.0553 | -0.79% | ||
| Mar 15, 2020 | $0.0557 | +6.62% | ||
| Mar 14, 2020 | $0.0523 | -8.33% | ||
| Mar 13, 2020 | $0.0568 | +37.99% | ||
| Mar 12, 2020 | $0.0412 | -43.87% | ||
| Mar 11, 2020 | $0.0735 | -1.34% | ||
| Mar 10, 2020 | $0.0744 | -16.45% | ||
| Mar 9, 2020 | $0.0888 | +0.48% | ||
| Mar 8, 2020 | $0.0884 | -5.26% | ||
| Mar 7, 2020 | $0.0933 | -8.75% | ||
| Mar 6, 2020 | $0.102 | +0.56% | ||
| Mar 5, 2020 | $0.101 | -1.16% | ||
| Mar 4, 2020 | $0.103 | +2.05% | ||
| Mar 3, 2020 | $0.1 | +17.68% | ||
| Mar 2, 2020 | $0.0853 | +35.07% | ||
| Mar 1, 2020 | $0.0632 | -20.92% | ||
| Feb 29, 2020 | $0.0801 | -4.10% | ||
| Feb 28, 2020 | $0.0835 | -0.62% | ||
| Feb 27, 2020 | $0.0838 | +0.44% | ||
| Feb 26, 2020 | $0.0835 | +19.69% | ||
| Feb 25, 2020 | $0.0699 | -28.44% | ||
| Feb 24, 2020 | $0.0978 | -3.53% | ||
| Feb 23, 2020 | $0.101 | +5.40% | ||
| Feb 22, 2020 | $0.0961 | -1.78% | ||
| Feb 21, 2020 | $0.0978 | +2.75% | ||
| Feb 20, 2020 | $0.0952 | -1.14% | ||
| Feb 19, 2020 | $0.0964 | -6.41% | ||
| Feb 18, 2020 | $0.103 | +4.06% | ||
| Feb 17, 2020 | $0.099 | +14.43% | ||
| Feb 16, 2020 | $0.0866 | -14.92% | ||