SymVerse Historical Data

SYM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0995
-0.59%
$ -- $ 24,972
Apr 2, 2020 $ 0.1
+3.02%
$ -- $ 29,455
Apr 1, 2020 $ 0.0971
+7.29%
$ -- $ 20,427
Mar 31, 2020 $ 0.0906
-6.72%
$ -- $ 20,172
Mar 30, 2020 $ 0.0972
+5.46%
$ -- $ 3,448
Mar 29, 2020 $ 0.0922
-5.00%
$ -- $ 28,114
Mar 28, 2020 $ 0.0971
-2.18%
$ -- $ 33,189
Mar 27, 2020 $ 0.0993
-3.50%
$ -- $ 39,690
Mar 26, 2020 $ 0.103
+0.99%
$ -- $ 39,129
Mar 25, 2020 $ 0.102
-1.16%
$ -- $ 40,384
Mar 24, 2020 $ 0.103
+0.93%
$ -- $ 41,454
Mar 23, 2020 $ 0.102
+10.69%
$ -- $ 45,402
Mar 22, 2020 $ 0.0922
-5.15%
$ -- $ 38,992
Mar 21, 2020 $ 0.0971
-3.49%
$ -- $ 36,858
Mar 20, 2020 $ 0.101
-2.78%
$ -- $ 29,137
Mar 19, 2020 $ 0.103
+23.16%
$ -- $ 48,457
Mar 18, 2020 $ 0.0839
+13.90%
$ -- $ 26,207
Mar 17, 2020 $ 0.0739
+33.37%
$ -- $ 29,115
Mar 16, 2020 $ 0.0553
-0.79%
$ -- $ 11,193
Mar 15, 2020 $ 0.0557
+6.62%
$ -- $ 7,471
Mar 14, 2020 $ 0.0523
-8.33%
$ -- $ 5,231
Mar 13, 2020 $ 0.0568
+37.99%
$ -- $ 8,490
Mar 12, 2020 $ 0.0412
-43.87%
$ -- $ 3,270
Mar 11, 2020 $ 0.0735
-1.34%
$ -- $ 6,066
Mar 10, 2020 $ 0.0744
-16.45%
$ -- $ 4,201
Mar 9, 2020 $ 0.0888
+0.48%
$ -- $ 5,677
Mar 8, 2020 $ 0.0884
-5.26%
$ -- $ 10,850
Mar 7, 2020 $ 0.0933
-8.75%
$ -- $ 10,611
Mar 6, 2020 $ 0.102
+0.56%
$ -- $ 20,137
Mar 5, 2020 $ 0.101
-1.16%
$ -- $ 17,494
Mar 4, 2020 $ 0.103
+2.05%
$ -- $ 17,940
Mar 3, 2020 $ 0.1
+17.68%
$ -- $ 15,560
Mar 2, 2020 $ 0.0853
+35.07%
$ -- $ 3,571
Mar 1, 2020 $ 0.0632
-20.92%
$ -- $ 433
Feb 29, 2020 $ 0.0801
-4.10%
$ -- $ 809
Feb 28, 2020 $ 0.0835
-0.62%
$ -- $ 1,116
Feb 27, 2020 $ 0.0838
+0.44%
$ -- $ 2,527
Feb 26, 2020 $ 0.0835
+19.69%
$ -- $ 5,060
Feb 25, 2020 $ 0.0699
-28.44%
$ -- $ 1,677
Feb 24, 2020 $ 0.0978
-3.53%
$ -- $ 6,903
Feb 23, 2020 $ 0.101
+5.40%
$ -- $ 8,165
Feb 22, 2020 $ 0.0961
-1.78%
$ -- $ 4,196
Feb 21, 2020 $ 0.0978
+2.75%
$ -- $ 700
Feb 20, 2020 $ 0.0952
-1.14%
$ -- $ 1,707
Feb 19, 2020 $ 0.0964
-6.41%
$ -- $ 3,234
Feb 18, 2020 $ 0.103
+4.06%
$ -- $ 2,322
Feb 17, 2020 $ 0.099
+14.43%
$ -- $ 2,226
Feb 16, 2020 $ 0.0866
-14.92%
$ -- $ 6,617
Feb 15, 2020 $ 0.102
-8.98%
$ -- $ 848
Feb 14, 2020 $ 0.112
+3.57%
$ -- $ 2,893