Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse Historical Data

SYM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.14
+0.38%
$-- $34,160
Dec 26, 2019 $0.139
-0.08%
$-- $17,340
Dec 25, 2019 $0.139
-0.34%
$-- $43,287
Dec 24, 2019 $0.14
-2.23%
$-- $35,872
Dec 23, 2019 $0.143
-2.03%
$-- $60,145
Dec 22, 2019 $0.146
+3.09%
$-- $34,750
Dec 21, 2019 $0.141
-1.45%
$-- $27,176
Dec 20, 2019 $0.143
+2.84%
$-- $26,643
Dec 19, 2019 $0.139
-7.63%
$-- $33,425
Dec 18, 2019 $0.151
+12.13%
$-- $37,727
Dec 17, 2019 $0.135
-10.69%
$-- $13,269
Dec 16, 2019 $0.151
-8.35%
$-- $30,140
Dec 15, 2019 $0.165
+6.40%
$-- $37,990
Dec 14, 2019 $0.155
-10.80%
$-- $35,965
Dec 13, 2019 $0.174
-0.98%
$-- $28,566
Dec 12, 2019 $0.175
+1.50%
$-- $12,326
Dec 11, 2019 $0.172
-2.28%
$-- $5,392
Dec 10, 2019 $0.176
-0.15%
$-- $23,610
Dec 9, 2019 $0.177
+17.09%
$-- $39,999
Dec 8, 2019 $0.151
+1.38%
$-- $22,742
Dec 7, 2019 $0.149
+1.11%
$-- $28,952
Dec 6, 2019 $0.147
+2.99%
$-- $23,211
Dec 5, 2019 $0.143
+12.05%
$-- $26,432
Dec 4, 2019 $0.129
+0.60%
$-- $11,688
Dec 3, 2019 $0.128
-1.16%
$-- $6,902
Dec 2, 2019 $0.13
+17.79%
$-- $29,760
Dec 1, 2019 $0.11
+30.33%
$-- $31,232
Nov 30, 2019 $0.0845
-3.01%
$-- $3,803
Nov 29, 2019 $0.0872
+5.93%
$-- $6,225
Nov 28, 2019 $0.0823
-6.14%
$-- $7,916
Nov 27, 2019 $0.0879
+7.57%
$-- $4,402
Nov 26, 2019 $0.0817
-6.22%
$-- $12,261
Nov 25, 2019 $0.0869
+13.79%
$-- $10,726
Nov 24, 2019 $0.0764
-14.35%
$-- $4,478
Nov 23, 2019 $0.0891
+7.79%
$-- $5,817
Nov 22, 2019 $0.0824
-12.44%
$-- $6,142
Nov 21, 2019 $0.0941
-8.88%
$-- $5,845
Nov 20, 2019 $0.103
+5.77%
$-- $5,772
Nov 19, 2019 $0.0976
-8.66%
$-- $13,269
Nov 18, 2019 $0.107
+4.62%
$-- $7,459
Nov 17, 2019 $0.102
-8.23%
$-- $18,086
Nov 16, 2019 $0.112
-7.82%
$-- $8,134
Nov 15, 2019 $0.121
+34.02%
$-- $15,914
Nov 14, 2019 $0.0903
+17.58%
$-- $9,704
Nov 13, 2019 $0.0768
-16.06%
$-- $9,319
Nov 12, 2019 $0.0914
+2.09%
$-- $16,202
Nov 11, 2019 $0.0896
-5.36%
$-- $33,823
Nov 10, 2019 $0.0948
+11.32%
$-- $39,939
Nov 9, 2019 $0.0851
-17.03%
$-- $36,395
Nov 8, 2019 $0.103
-2.45%
$-- $39,776