Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SymVerse Historical Data

SYM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.105
-5.19%
$-- $37,932
Nov 6, 2019 $0.111
+1.74%
$-- $40,929
Nov 5, 2019 $0.109
-0.75%
$-- $38,198
Nov 4, 2019 $0.11
-10.43%
$-- $43,926
Nov 3, 2019 $0.122
+3.42%
$-- $49,698
Nov 2, 2019 $0.118
+16.22%
$-- $49,406
Nov 1, 2019 $0.102
-18.28%
$-- $40,361
Oct 31, 2019 $0.125
-0.32%
$-- $42,870
Oct 30, 2019 $0.125
-6.71%
$-- $51,736
Oct 29, 2019 $0.134
+2.20%
$-- $51,661
Oct 28, 2019 $0.131
-4.86%
$-- $49,223
Oct 27, 2019 $0.138
+3.89%
$-- $54,274
Oct 26, 2019 $0.132
-7.20%
$-- $52,286
Oct 25, 2019 $0.142
+19.70%
$-- $51,433
Oct 24, 2019 $0.119
-18.90%
$-- $45,195
Oct 23, 2019 $0.147
+10.27%
$-- $74,507
Oct 22, 2019 $0.133
-5.94%
$-- $47,988
Oct 21, 2019 $0.141
+0.30%
$-- $46,241
Oct 20, 2019 $0.141
+0.24%
$-- $48,512
Oct 19, 2019 $0.14
-0.10%
$-- $48,332
Oct 18, 2019 $0.141
-2.93%
$-- $48,108
Oct 17, 2019 $0.145
+0.48%
$-- $49,248
Oct 16, 2019 $0.144
+0.02%
$-- $51,599
Oct 15, 2019 $0.144
-3.81%
$-- $51,171
Oct 14, 2019 $0.15
+0.94%
$-- $53,207
Oct 13, 2019 $0.148
+2.38%
$-- $53,808
Oct 12, 2019 $0.145
-1.81%
$-- $50,225
Oct 11, 2019 $0.148
-6.13%
$-- $54,907
Oct 10, 2019 $0.158
-3.19%
$-- $51,161
Oct 9, 2019 $0.162
+4.78%
$-- $40,160
Oct 8, 2019 $0.155
-3.53%
$-- $53,289
Oct 7, 2019 $0.16
+7.75%
$-- $61,856
Oct 6, 2019 $0.149
-1.90%
$-- $55,303
Oct 5, 2019 $0.152
-1.96%
$-- $55,625
Oct 4, 2019 $0.156
+3.82%
$-- $68,204
Oct 3, 2019 $0.15
-1.38%
$-- $51,885
Oct 2, 2019 $0.152
-3.51%
$-- $55,125
Oct 1, 2019 $0.157
+0.21%
$-- $54,759
Sep 30, 2019 $0.157
+4.24%
$-- $54,178
Sep 29, 2019 $0.151
+11.59%
$-- $70,817
Sep 28, 2019 $0.135
-5.00%
$-- $49,445
Sep 27, 2019 $0.142
-3.99%
$-- $54,268
Sep 26, 2019 $0.148
-1.56%
$-- $52,552
Sep 25, 2019 $0.15
-0.43%
$-- $55,625
Sep 24, 2019 $0.15
-16.43%
$-- $43,300
Sep 23, 2019 $0.179
-0.21%
$-- $66,725
Sep 22, 2019 $0.179
-4.57%
$-- $65,812
Sep 21, 2019 $0.188
+6.13%
$-- $64,334
Sep 20, 2019 $0.177
-14.03%
$-- $66,747
Sep 19, 2019 $0.206
+5.70%
$-- $67,741