Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SymVerse Historical Data

SYM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2019 $0.195
+18.94%
$-- $67,003
Sep 17, 2019 $0.164
-19.05%
$-- $65,420
Sep 16, 2019 $0.203
+5.21%
$-- $62,805
Sep 15, 2019 $0.193
+0.79%
$-- $66,891
Sep 14, 2019 $0.191
+3.98%
$-- $66,397
Sep 13, 2019 $0.184
+0.16%
$-- $60,722
Sep 12, 2019 $0.184
+0.51%
$-- $62,132
Sep 11, 2019 $0.182
-3.58%
$-- $65,587
Sep 10, 2019 $0.189
+0.35%
$-- $67,822
Sep 9, 2019 $0.188
+0.54%
$-- $72,822
Sep 8, 2019 $0.187
-0.31%
$-- $68,601
Sep 7, 2019 $0.188
+2.06%
$-- $77,085
Sep 6, 2019 $0.184
-3.67%
$-- $73,924
Sep 5, 2019 $0.191
-0.75%
$-- $72,317
Sep 4, 2019 $0.192
-7.40%
$-- $76,203
Sep 3, 2019 $0.208
+1.18%
$-- $78,391
Sep 2, 2019 $0.205
+3.32%
$-- $80,084
Sep 1, 2019 $0.199
-2.86%
$-- $81,974
Aug 31, 2019 $0.205
+0.76%
$-- $82,460
Aug 30, 2019 $0.204
+1.67%
$-- $89,879
Aug 29, 2019 $0.2
-2.79%
$-- $81,100
Aug 28, 2019 $0.206
+1.42%
$-- $94,765
Aug 27, 2019 $0.203
-11.09%
$-- $87,096
Aug 26, 2019 $0.228
-7.23%
$-- $88,594
Aug 25, 2019 $0.245
-5.26%
$-- $115,669
Aug 24, 2019 $0.259
-3.59%
$-- $128,545
Aug 23, 2019 $0.269
+1.99%
$-- $176,658
Aug 22, 2019 $0.264
+1.92%
$-- $224,297
Aug 21, 2019 $0.259
-4.93%
$-- $151,878
Aug 20, 2019 $0.272
-3.12%
$-- $189,830
Aug 19, 2019 $0.28
+3.79%
$-- $152,747
Aug 18, 2019 $0.27
+4.29%
$-- $217,326
Aug 17, 2019 $0.258
+0.30%
$-- $155,293
Aug 16, 2019 $0.256
+0.45%
$-- $158,265
Download