SymVerse Historical Data

SYM Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.203
+5.21%
$ -- $ 62,805
Sep 15, 2019 $ 0.193
+0.79%
$ -- $ 66,891
Sep 14, 2019 $ 0.191
+3.98%
$ -- $ 66,397
Sep 13, 2019 $ 0.184
+0.16%
$ -- $ 60,722
Sep 12, 2019 $ 0.184
+0.51%
$ -- $ 62,132
Sep 11, 2019 $ 0.182
-3.58%
$ -- $ 65,587
Sep 10, 2019 $ 0.189
+0.35%
$ -- $ 67,822
Sep 9, 2019 $ 0.188
+0.54%
$ -- $ 72,822
Sep 8, 2019 $ 0.187
-0.31%
$ -- $ 68,601
Sep 7, 2019 $ 0.188
+2.06%
$ -- $ 77,085
Sep 6, 2019 $ 0.184
-3.67%
$ -- $ 73,924
Sep 5, 2019 $ 0.191
-0.75%
$ -- $ 72,317
Sep 4, 2019 $ 0.192
-7.40%
$ -- $ 76,203
Sep 3, 2019 $ 0.208
+1.18%
$ -- $ 78,391
Sep 2, 2019 $ 0.205
+3.32%
$ -- $ 80,084
Sep 1, 2019 $ 0.199
-2.86%
$ -- $ 81,974
Aug 31, 2019 $ 0.205
+0.76%
$ -- $ 82,460
Aug 30, 2019 $ 0.204
+1.67%
$ -- $ 89,879
Aug 29, 2019 $ 0.2
-2.79%
$ -- $ 81,100
Aug 28, 2019 $ 0.206
+1.42%
$ -- $ 94,765
Aug 27, 2019 $ 0.203
-11.09%
$ -- $ 87,096
Aug 26, 2019 $ 0.228
-7.23%
$ -- $ 88,594
Aug 25, 2019 $ 0.245
-5.26%
$ -- $ 115,669
Aug 24, 2019 $ 0.259
-3.59%
$ -- $ 128,545
Aug 23, 2019 $ 0.269
+1.99%
$ -- $ 176,658
Aug 22, 2019 $ 0.264
+1.92%
$ -- $ 224,297
Aug 21, 2019 $ 0.259
-4.93%
$ -- $ 151,878
Aug 20, 2019 $ 0.272
-3.12%
$ -- $ 189,830
Aug 19, 2019 $ 0.28
+3.79%
$ -- $ 152,747
Aug 18, 2019 $ 0.27
+4.29%
$ -- $ 217,326
Aug 17, 2019 $ 0.258
+0.30%
$ -- $ 155,293
Aug 16, 2019 $ 0.256
+0.45%
$ -- $ 158,265
Download