SymVerse Historical Data

SYM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00311
+1.30%
$ 3.11 million $ 24,461
Aug 14, 2024 $ 0.00307
+2.68%
$ 3.07 million $ 34,329
Aug 13, 2024 $ 0.00298
-5.40%
$ 2.98 million $ 27,743
Aug 12, 2024 $ 0.00315
+1.94%
$ 3.15 million $ 35,059
Aug 11, 2024 $ 0.00308
+1.32%
$ 3.08 million $ 37,929
Aug 10, 2024 $ 0.00304
-3.18%
$ 3.04 million $ 35,433
Aug 9, 2024 $ 0.00316
+4.29%
$ 3.16 million $ 34,356
Aug 8, 2024 $ 0.00303
-1.94%
$ 3.03 million $ 32,449
Aug 7, 2024 $ 0.0031
-1.27%
$ 3.1 million $ 27,899
Aug 6, 2024 $ 0.00312
+5.41%
$ 3.12 million $ 49,870
Aug 5, 2024 $ 0.00297
-6.90%
$ 2.97 million $ 72,769
Aug 4, 2024 $ 0.00319
+0.63%
$ 3.19 million $ 42,167
Aug 3, 2024 $ 0.00317
-2.76%
$ 3.17 million $ 36,697
Aug 2, 2024 $ 0.00326
+2.19%
$ 3.26 million $ 53,230
Aug 1, 2024 $ 0.0032
+0.63%
$ 3.2 million $ 55,070
Jul 31, 2024 $ 0.00319
+6.69%
$ 3.19 million $ 46,844
Jul 30, 2024 $ 0.00299
-8.28%
$ 2.99 million $ 49,281
Jul 29, 2024 $ 0.00325
+6.56%
$ 3.25 million $ 46,603
Jul 28, 2024 $ 0.00307
-4.66%
$ 3.07 million $ 54,323
Jul 27, 2024 $ 0.00323
+2.87%
$ 3.23 million $ 53,268
Jul 26, 2024 $ 0.00314
-2.18%
$ 3.14 million $ 50,172
Jul 25, 2024 $ 0.00321
+8.08%
$ 3.21 million $ 55,086
Jul 24, 2024 $ 0.00297
-6.90%
$ 2.97 million $ 52,839
Jul 23, 2024 $ 0.00319
+0.31%
$ 3.19 million $ 44,050
Jul 22, 2024 $ 0.00318
+1.92%
$ 3.18 million $ 42,656
Jul 21, 2024 $ 0.00311
-1.89%
$ 3.11 million $ 50,671
Jul 20, 2024 $ 0.00317
+6.02%
$ 3.17 million $ 47,130
Jul 19, 2024 $ 0.003
-0.33%
$ 3 million $ 75,124
Jul 18, 2024 $ 0.00302
-15.88%
$ 3.02 million $ 101,447
Jul 17, 2024 $ 0.00359
-3.23%
$ 3.59 million $ 34,403
Jul 16, 2024 $ 0.00371
+3.63%
$ 3.71 million $ 38,540
Jul 15, 2024 $ 0.00358
-0.56%
$ 3.58 million $ 33,127
Jul 14, 2024 $ 0.0036
+0.00%
$ 3.6 million $ 40,208
Jul 13, 2024 $ 0.0036
+2.86%
$ 3.6 million $ 57,004
Jul 12, 2024 $ 0.0035
+0.57%
$ 3.5 million $ 45,911
Jul 11, 2024 $ 0.00347
-3.88%
$ 3.47 million $ 48,577
Jul 10, 2024 $ 0.00361
-4.24%
$ 3.61 million $ 62,002
Jul 9, 2024 $ 0.00378
+6.48%
$ 3.78 million $ 68,906
Jul 8, 2024 $ 0.00355
+12.70%
$ 3.55 million $ 90,688
Jul 7, 2024 $ 0.00315
+9.76%
$ 3.15 million $ 42,593
Jul 6, 2024 $ 0.00286
-3.05%
$ 2.86 million $ 19,785
Jul 5, 2024 $ 0.00293
-3.62%
$ 2.93 million $ 42,330
Jul 4, 2024 $ 0.00304
+2.01%
$ 3.04 million $ 46,895
Jul 3, 2024 $ 0.00298
+2.76%
$ 2.98 million $ 39,346
Jul 2, 2024 $ 0.00291
+0.00%
$ 2.91 million $ 56,033
Jul 1, 2024 $ 0.0029
-7.05%
$ 2.9 million $ 73,503
Jun 30, 2024 $ 0.00312
+1.63%
$ 3.12 million $ 45,238
Jun 29, 2024 $ 0.00307
-1.29%
$ 3.07 million $ 50,577
Jun 28, 2024 $ 0.00311
+4.36%
$ 3.11 million $ 54,906
Jun 27, 2024 $ 0.00297
-2.94%
$ 2.97 million $ 58,233