SymVerse Historical Data

SYM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00841
-17.73%
$ 8.41 million $ 9.71 million
Jun 6 $ 0.0105
-11.75%
$ 10.51 million $ 7.6 million
May 30 $ 0.012
+31.13%
$ 12.03 million $ 6.57 million
May 23 $ 0.00932
+33.96%
$ 9.32 million $ 5.18 million
May 16 $ 0.00704
-77.81%
$ 7.04 million $ 6.31 million
May 9 $ 0.0317
-1.86%
$ 31.72 million $ 554
May 2 $ 0.0245
-6.42%
$ 24.48 million $ 500,427
Apr 25 $ 0.0269
-9.81%
$ 26.93 million $ 18.68 million
Apr 18 $ 0.0299
-1.65%
$ 29.86 million $ 110,757
Apr 11 $ 0.0304
-30.77%
$ 30.36 million $ 150,422
Apr 4 $ 0.044
-9.44%
$ 43.99 million $ 141,083
Mar 28 $ 0.0486
+6.90%
$ 48.63 million $ 172,503
Mar 21 $ 0.0455
+12.99%
$ 45.46 million $ 176,738
Mar 14 $ 0.0402
+9.76%
$ 40.25 million $ 161,213
Mar 7 $ 0.0367
-2.00%
$ 36.73 million $ 127,392
Feb 28 $ 0.0375
-8.95%
$ 37.5 million $ 135,752
Feb 21 $ 0.0413
-9.60%
$ 41.28 million $ 187,520
Feb 14 $ 0.0458
+56.79%
$ 45.77 million $ 523,440
Feb 7 $ 0.0297
-29.76%
$ 29.65 million $ 861,350
Jan 31 $ 0.042
+125.14%
$ -- $ 3.36 million
Jan 24 $ 0.0188
-1.31%
$ -- $ 909,808
Jan 17 $ 0.0199
-34.73%
$ -- $ 2.33 million
Jan 10 $ 0.0306
-9.52%
$ -- $ 541,688
Jan 3 $ 0.0342
+10.41%
$ -- $ 238,377
Dec 27 $ 0.0311
-23.90%
$ -- $ 225,773
Dec 20 $ 0.0413
+3.59%
$ -- $ 115,591
Dec 13 $ 0.04
+10.01%
$ -- $ 133,344
Dec 6 $ 0.0363
+5.06%
$ -- $ 129,091
Nov 29 $ 0.0343
-3.07%
$ -- $ 137,707
Nov 22 $ 0.0352
-16.03%
$ -- $ 129,526
Nov 15 $ 0.0419
-3.84%
$ -- $ 140,470
Nov 8 $ 0.0438
-0.94%
$ -- $ 146,824
Nov 1 $ 0.0443
+0.63%
$ -- $ 175,877
Oct 25 $ 0.0438
-24.36%
$ -- $ 155,572
Oct 18 $ 0.0575
-2.46%
$ -- $ 206,505
Oct 11 $ 0.0593
+38.38%
$ -- $ 188,294
Oct 4 $ 0.0429
+3.98%
$ -- $ 155,762
Sep 27 $ 0.0413
+2.87%
$ -- $ 152,179
Sep 20 $ 0.0402
+9.80%
$ -- $ 131,047
Sep 13 $ 0.0362
-3.61%
$ -- $ 128,054
Sep 6 $ 0.0376
-6.60%
$ -- $ 158,808
Aug 23 $ 0.0873
-0.29%
$ -- $ 30
Aug 16 $ 0.0875
+95.27%
$ -- $ 24,670
Aug 9 $ 0.0448
+19.28%
$ -- $ 137,751
Aug 2 $ 0.0333
-19.11%
$ -- $ 154,014
Jul 26 $ 0.0411
+26.58%
$ -- $ 153,406
Jul 19 $ 0.0325
+10.99%
$ -- $ 144,221
Jul 12 $ 0.0293
-24.14%
$ -- $ 126,762
Jul 5 $ 0.0386
-15.26%
$ -- $ 153,345
Jun 28 $ 0.0455
+9.36%
$ -- $ 183,556