Coinranking
SymVerse Historical Data
SYM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.00668 | -31.54% | ||
| Jun 27 | $ 0.00966 | +0.06% | ||
| Jun 20 | $ 0.00977 | +15.47% | ||
| Jun 13 | $ 0.00841 | -17.73% | ||
| Jun 6 | $ 0.0105 | -11.75% | ||
| May 30 | $ 0.012 | +31.13% | ||
| May 23 | $ 0.00932 | +33.96% | ||
| May 16 | $ 0.00704 | -77.81% | ||
| May 9 | $ 0.0317 | -1.86% | ||
| May 2 | $ 0.0245 | -6.42% | ||
| Apr 25 | $ 0.0269 | -9.81% | ||
| Apr 18 | $ 0.0299 | -1.65% | ||
| Apr 11 | $ 0.0304 | -30.77% | ||
| Apr 4 | $ 0.044 | -9.44% | ||
| Mar 28 | $ 0.0486 | +6.90% | ||
| Mar 21 | $ 0.0455 | +12.99% | ||
| Mar 14 | $ 0.0402 | +9.76% | ||
| Mar 7 | $ 0.0367 | -2.00% | ||
| Feb 28 | $ 0.0375 | -8.95% | ||
| Feb 21 | $ 0.0413 | -9.60% | ||
| Feb 14 | $ 0.0458 | +56.79% | ||
| Feb 7 | $ 0.0297 | -29.76% | ||
| Jan 31 | $ 0.042 | +125.14% | ||
| Jan 24 | $ 0.0188 | -1.31% | ||
| Jan 17 | $ 0.0199 | -34.73% | ||
| Jan 10 | $ 0.0306 | -9.52% | ||
| Jan 3 | $ 0.0342 | +10.41% | ||
| Dec 27 | $ 0.0311 | -23.90% | ||
| Dec 20 | $ 0.0413 | +3.59% | ||
| Dec 13 | $ 0.04 | +10.01% | ||
| Dec 6 | $ 0.0363 | +5.06% | ||
| Nov 29 | $ 0.0343 | -3.07% | ||
| Nov 22 | $ 0.0352 | -16.03% | ||
| Nov 15 | $ 0.0419 | -3.84% | ||
| Nov 8 | $ 0.0438 | -0.94% | ||
| Nov 1 | $ 0.0443 | +0.63% | ||
| Oct 25 | $ 0.0438 | -24.36% | ||
| Oct 18 | $ 0.0575 | -2.46% | ||
| Oct 11 | $ 0.0593 | +38.38% | ||
| Oct 4 | $ 0.0429 | +3.98% | ||
| Sep 27 | $ 0.0413 | +2.87% | ||
| Sep 20 | $ 0.0402 | +9.80% | ||
| Sep 13 | $ 0.0362 | -3.61% | ||
| Sep 6 | $ 0.0376 | -6.60% | ||
| Aug 23 | $ 0.0873 | -0.29% | ||
| Aug 16 | $ 0.0875 | +95.27% | ||
| Aug 9 | $ 0.0448 | +19.28% | ||
| Aug 2 | $ 0.0333 | -19.11% | ||
| Jul 26 | $ 0.0411 | +26.58% | ||
| Jul 19 | $ 0.0325 | +10.99% | ||