Coinranking
SymVerse Historical Data
SYM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.00293 | -3.62% | ||
| Jul 4, 2024 | $0.00304 | +2.01% | ||
| Jul 3, 2024 | $0.00298 | +2.76% | ||
| Jul 2, 2024 | $0.00291 | +0.00% | ||
| Jul 1, 2024 | $0.0029 | -7.05% | ||
| Jun 30, 2024 | $0.00312 | +1.63% | ||
| Jun 29, 2024 | $0.00307 | -1.29% | ||
| Jun 28, 2024 | $0.00311 | +4.36% | ||
| Jun 27, 2024 | $0.00297 | -2.94% | ||
| Jun 26, 2024 | $0.00305 | -1.29% | ||
| Jun 25, 2024 | $0.00309 | +7.29% | ||
| Jun 24, 2024 | $0.00288 | -2.04% | ||
| Jun 23, 2024 | $0.00295 | +1.72% | ||
| Jun 22, 2024 | $0.00289 | -6.47% | ||
| Jun 21, 2024 | $0.00309 | -4.63% | ||
| Jun 20, 2024 | $0.00325 | +0.93% | ||
| Jun 19, 2024 | $0.00322 | -1.53% | ||
| Jun 18, 2024 | $0.00325 | -2.99% | ||
| Jun 17, 2024 | $0.00335 | -5.90% | ||
| Jun 16, 2024 | $0.00355 | +5.65% | ||
| Jun 15, 2024 | $0.00336 | -1.18% | ||
| Jun 14, 2024 | $0.00339 | -7.88% | ||
| Jun 13, 2024 | $0.00368 | +0.27% | ||
| Jun 12, 2024 | $0.00369 | +10.15% | ||
| Jun 11, 2024 | $0.00335 | +0.00% | ||
| Jun 10, 2024 | $0.00336 | -5.88% | ||
| Jun 9, 2024 | $0.00356 | -1.11% | ||
| Jun 8, 2024 | $0.00359 | -6.02% | ||
| Jun 7, 2024 | $0.00382 | -3.05% | ||
| Jun 6, 2024 | $0.00392 | +3.43% | ||
| Jun 5, 2024 | $0.0038 | +0.53% | ||
| Jun 4, 2024 | $0.00379 | +0.53% | ||
| Jun 3, 2024 | $0.00376 | -4.57% | ||
| Jun 2, 2024 | $0.00394 | +1.55% | ||
| Jun 1, 2024 | $0.00389 | +5.14% | ||
| May 31, 2024 | $0.00368 | -2.13% | ||
| May 30, 2024 | $0.00378 | -2.33% | ||
| May 29, 2024 | $0.00388 | +1.04% | ||
| May 28, 2024 | $0.00383 | -0.78% | ||
| May 27, 2024 | $0.00386 | +4.04% | ||
| May 26, 2024 | $0.0037 | -2.89% | ||
| May 25, 2024 | $0.00381 | -7.07% | ||
| May 24, 2024 | $0.0041 | -1.68% | ||
| May 23, 2024 | $0.00419 | -3.01% | ||
| May 22, 2024 | $0.00433 | +6.39% | ||
| May 21, 2024 | $0.00407 | -5.13% | ||
| May 20, 2024 | $0.00427 | -0.23% | ||
| May 19, 2024 | $0.00428 | -1.83% | ||
| May 18, 2024 | $0.00437 | +1.16% | ||
| May 17, 2024 | $0.00433 | -0.23% | ||