SymVerse Historical Data

SYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00312
+1.63%
$ 3.12 million $ 45,238
Jun 29, 2024 $ 0.00307
-1.29%
$ 3.07 million $ 50,577
Jun 28, 2024 $ 0.00311
+4.36%
$ 3.11 million $ 54,906
Jun 27, 2024 $ 0.00297
-2.94%
$ 2.97 million $ 58,233
Jun 26, 2024 $ 0.00305
-1.29%
$ 3.05 million $ 49,409
Jun 25, 2024 $ 0.00309
+7.29%
$ 3.09 million $ 44,688
Jun 24, 2024 $ 0.00288
-2.04%
$ 2.88 million $ 25,473
Jun 23, 2024 $ 0.00295
+1.72%
$ 2.95 million $ 55,075
Jun 22, 2024 $ 0.00289
-6.47%
$ 2.89 million $ 62,991
Jun 21, 2024 $ 0.00309
-4.63%
$ 3.09 million $ 65,817
Jun 20, 2024 $ 0.00325
+0.93%
$ 3.25 million $ 49,192
Jun 19, 2024 $ 0.00322
-1.53%
$ 3.23 million $ 32,792
Jun 18, 2024 $ 0.00325
-2.99%
$ 3.25 million $ 44,553
Jun 17, 2024 $ 0.00335
-5.90%
$ 3.35 million $ 47,126
Jun 16, 2024 $ 0.00355
+5.65%
$ 3.55 million $ 50,397
Jun 15, 2024 $ 0.00336
-1.18%
$ 3.36 million $ 45,996
Jun 14, 2024 $ 0.00339
-7.88%
$ 3.39 million $ 60,057
Jun 13, 2024 $ 0.00368
+0.27%
$ 3.68 million $ 57,469
Jun 12, 2024 $ 0.00369
+10.15%
$ 3.69 million $ 54,795
Jun 11, 2024 $ 0.00335
+0.00%
$ 3.35 million $ 67,590
Jun 10, 2024 $ 0.00336
-5.88%
$ 3.36 million $ 49,432
Jun 9, 2024 $ 0.00356
-1.11%
$ 3.56 million $ 52,368
Jun 8, 2024 $ 0.00359
-6.02%
$ 3.6 million $ 63,378
Jun 7, 2024 $ 0.00382
-3.05%
$ 3.82 million $ 64,558
Jun 6, 2024 $ 0.00392
+3.43%
$ 3.92 million $ 70,067
Jun 5, 2024 $ 0.0038
+0.53%
$ 3.8 million $ 54,401
Jun 4, 2024 $ 0.00379
+0.53%
$ 3.79 million $ 39,886
Jun 3, 2024 $ 0.00376
-4.57%
$ 3.76 million $ 51,316
Jun 2, 2024 $ 0.00394
+1.55%
$ 3.94 million $ 47,406
Jun 1, 2024 $ 0.00389
+5.14%
$ 3.89 million $ 50,332
May 31, 2024 $ 0.00368
-2.13%
$ 3.68 million $ 46,333
May 30, 2024 $ 0.00378
-2.33%
$ 3.78 million $ 46,790
May 29, 2024 $ 0.00388
+1.04%
$ 3.86 million $ 55,830
May 28, 2024 $ 0.00383
-0.78%
$ 3.83 million $ 37,014
May 27, 2024 $ 0.00386
+4.04%
$ 3.86 million $ 43,685
May 26, 2024 $ 0.0037
-2.89%
$ 3.7 million $ 62,668
May 25, 2024 $ 0.00381
-7.07%
$ 3.81 million $ 70,943
May 24, 2024 $ 0.0041
-1.68%
$ 4.1 million $ 62,607
May 23, 2024 $ 0.00419
-3.01%
$ 4.19 million $ 42,198
May 22, 2024 $ 0.00433
+6.39%
$ 4.33 million $ 35,625
May 21, 2024 $ 0.00407
-5.13%
$ 4.07 million $ 46,603
May 20, 2024 $ 0.00427
-0.23%
$ 4.27 million $ 45,175
May 19, 2024 $ 0.00428
-1.83%
$ 4.28 million $ 18,486
May 18, 2024 $ 0.00437
+1.16%
$ 4.37 million $ 23,737
May 17, 2024 $ 0.00433
-0.23%
$ 4.33 million $ 24,117
May 16, 2024 $ 0.00434
-2.47%
$ 4.34 million $ 20,905
May 15, 2024 $ 0.00445
+3.01%
$ 4.45 million $ 22,915
May 14, 2024 $ 0.00432
-0.23%
$ 4.32 million $ 26,990
May 13, 2024 $ 0.00431
+8.29%
$ 4.31 million $ 40,747
May 12, 2024 $ 0.00398
+1.02%
$ 3.98 million $ 25,794