Coinranking
SymVerse Historical Data
SYM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26 | $0.0411 | +26.58% | ||
| Jul 19 | $0.0325 | +10.99% | ||
| Jul 12 | $0.0293 | -24.14% | ||
| Jul 5 | $0.0386 | -15.26% | ||
| Jun 28 | $0.0455 | +9.36% | ||
| Jun 21 | $0.0416 | +2.15% | ||
| Jun 14 | $0.0407 | -10.10% | ||
| Jun 7 | $0.0453 | -8.92% | ||
| May 31 | $0.0497 | +3.43% | ||
| Mar 22 | $0 | --% | ||
| Feb 15 | $0.079 | +15.61% | ||
| Feb 8 | $0.0683 | +31.80% | ||
| Feb 1 | $0.0518 | -23.98% | ||
| Jan 25 | $0.0529 | -19.57% | ||
| Jan 18 | $0.0778 | -26.68% | ||
| Jan 11 | $0.106 | +218.93% | ||
| Jan 4 | $0.081 | +63.40% | ||
| Dec 28 | $0.0496 | +18.83% | ||
| Dec 21 | $0.0538 | +13.76% | ||
| Dec 14 | $0.0469 | -9.68% | ||
| Dec 7 | $0.0528 | -1.17% | ||
| Nov 30 | $0.0536 | +24.31% | ||
| Nov 23 | $0.0431 | -1.91% | ||
| Nov 16 | $0.0427 | +58.42% | ||
| Nov 9 | $0.027 | -40.61% | ||
| Nov 2 | $0.0454 | -1.58% | ||
| Oct 26 | $0.046 | -11.86% | ||
| Oct 19 | $0.0521 | +3.98% | ||
| Oct 12 | $0.0501 | +1.98% | ||
| Oct 5 | $0.0492 | -6.35% | ||
| Sep 28 | $0.0525 | +13.17% | ||
| Sep 21 | $0.0464 | +24.99% | ||
| Sep 14 | $0.0371 | -41.73% | ||
| Sep 7 | $0.0637 | +12.65% | ||
| Aug 31 | $0.0565 | +1.70% | ||
| Aug 24 | $0.0555 | +51.15% | ||
| Aug 17 | $0.0368 | -15.48% | ||
| Aug 10 | $0.0435 | -29.21% | ||
| Aug 3 | $0.0614 | +8.08% | ||
| Jul 27 | $0.0568 | +7.07% | ||
| Jul 20 | $0.053 | -4.67% | ||
| Jul 13 | $0.0556 | -22.07% | ||
| Jul 6 | $0.0713 | +23.61% | ||
| Jun 29 | $0.0682 | -8.35% | ||
| Jun 22 | $0.0744 | -0.06% | ||
| Jun 15 | $0.0744 | -4.59% | ||
| Jun 8 | $0.078 | -5.41% | ||
| Jun 1 | $0.0824 | +17.84% | ||
| May 25 | $0.07 | +11.81% | ||
| May 18 | $0.0628 | -12.64% | ||