SymVerse Historical Data

SYM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0293
-24.14%
$ -- $ 126,762
Jul 5 $ 0.0386
-15.26%
$ -- $ 153,345
Jun 28 $ 0.0455
+9.36%
$ -- $ 183,556
Jun 21 $ 0.0416
+2.15%
$ -- $ 157,603
Jun 14 $ 0.0407
-10.10%
$ -- $ 176,858
Jun 7 $ 0.0453
-8.92%
$ -- $ 179,521
May 31 $ 0.0497
+3.43%
$ -- $ 88,123
Mar 22 $ 0
--%
$ -- $ 0
Feb 15 $ 0.079
+15.61%
$ -- $ 16,844
Feb 8 $ 0.0683
+31.80%
$ -- $ 18,555
Feb 1 $ 0.0518
-23.98%
$ -- $ 11,847
Jan 25 $ 0.0529
-19.57%
$ -- $ 4,236
Jan 18 $ 0.0778
-26.68%
$ -- $ 2,600
Jan 11 $ 0.106
+218.93%
$ -- $ 602
Jan 4 $ 0.081
+63.40%
$ -- $ 171
Dec 28 $ 0.0496
+18.83%
$ -- $ 2,142
Dec 21 $ 0.0538
+13.76%
$ -- $ 29
Dec 14 $ 0.0469
-9.68%
$ -- $ 6
Dec 7 $ 0.0528
-1.17%
$ -- $ 1,279
Nov 30 $ 0.0536
+24.31%
$ -- $ 868
Nov 23 $ 0.0431
-1.91%
$ -- $ 1,601
Nov 16 $ 0.0427
+58.42%
$ -- $ 35
Nov 9 $ 0.027
-40.61%
$ -- $ 1,120
Nov 2 $ 0.0454
-1.58%
$ -- $ 2,491
Oct 26 $ 0.046
-11.86%
$ -- $ 2,218
Oct 19 $ 0.0521
+3.98%
$ -- $ 2,057
Oct 12 $ 0.0501
+1.98%
$ -- $ 2,825
Oct 5 $ 0.0492
-6.35%
$ -- $ 6,496
Sep 28 $ 0.0525
+13.17%
$ -- $ 27,261
Sep 21 $ 0.0464
+24.99%
$ -- $ 13,546
Sep 14 $ 0.0371
-41.73%
$ -- $ 49,284
Sep 7 $ 0.0637
+12.65%
$ -- $ 74,883
Aug 31 $ 0.0565
+1.70%
$ -- $ 50,145
Aug 24 $ 0.0555
+51.15%
$ -- $ 9,960
Aug 17 $ 0.0368
-15.48%
$ -- $ 2,855
Aug 10 $ 0.0435
-29.21%
$ -- $ 5,177
Aug 3 $ 0.0614
+8.08%
$ -- $ 7,316
Jul 27 $ 0.0568
+7.07%
$ -- $ 2,744
Jul 20 $ 0.053
-4.67%
$ -- $ 3,618
Jul 13 $ 0.0556
-22.07%
$ -- $ 12,904
Jul 6 $ 0.0713
+23.61%
$ -- $ 4,052
Jun 29 $ 0.0682
-8.35%
$ -- $ 1,980
Jun 22 $ 0.0744
-0.06%
$ -- $ 5,452
Jun 15 $ 0.0744
-4.59%
$ -- $ 5,468
Jun 8 $ 0.078
-5.41%
$ -- $ 43,628
Jun 1 $ 0.0824
+17.84%
$ -- $ 30,329
May 25 $ 0.07
+11.81%
$ -- $ 5,903
May 18 $ 0.0628
-12.64%
$ -- $ 25,701
May 11 $ 0.0719
-2.11%
$ -- $ 51,796
May 4 $ 0.0734
-31.41%
$ -- $ 64,475