Coinranking
SymVerse Historical Data
SYM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11 | $0.0719 | -2.11% | ||
| May 4 | $0.0734 | -31.41% | ||
| Apr 27 | $0.107 | +40.91% | ||
| Apr 20 | $0.0759 | -19.82% | ||
| Apr 13 | $0.0947 | +3.47% | ||
| Apr 6 | $0.0916 | -9.07% | ||
| Mar 30 | $0.101 | +9.38% | ||
| Mar 23 | $0.0922 | +0.05% | ||
| Mar 16 | $0.0922 | +65.46% | ||
| Mar 9 | $0.0557 | -36.93% | ||
| Mar 2 | $0.0884 | +39.90% | ||
| Feb 24 | $0.0632 | -37.65% | ||
| Feb 17 | $0.101 | +17.10% | ||
| Feb 10 | $0.0866 | -20.55% | ||
| Feb 3 | $0.109 | +9.47% | ||
| Jan 27 | $0.0995 | +1.73% | ||
| Jan 20 | $0.0979 | +16.79% | ||
| Jan 13 | $0.0838 | -35.74% | ||
| Jan 6 | $0.13 | +0.58% | ||
| Dec 30 | $0.13 | -10.42% | ||
| Dec 23 | $0.145 | -0.72% | ||
| Dec 16 | $0.146 | -11.62% | ||
| Dec 9 | $0.165 | +9.22% | ||
| Dec 2 | $0.151 | +37.03% | ||
| Nov 25 | $0.11 | +44.23% | ||
| Nov 18 | $0.0764 | -25.27% | ||
| Nov 11 | $0.102 | +7.94% | ||
| Nov 4 | $0.0948 | -22.61% | ||
| Oct 28 | $0.122 | -11.20% | ||
| Oct 21 | $0.138 | -2.07% | ||
| Oct 14 | $0.141 | -5.08% | ||
| Oct 7 | $0.148 | -0.18% | ||
| Sep 30 | $0.149 | -1.12% | ||
| Sep 23 | $0.151 | -15.92% | ||
| Sep 16 | $0.179 | -6.87% | ||
| Sep 9 | $0.193 | +2.89% | ||
| Sep 2 | $0.187 | -5.83% | ||
| Aug 26 | $0.199 | -18.81% | ||
| Aug 19 | $0.245 | -8.86% | ||
| Aug 12 | $0.27 | +5.64% | ||