SymVerse Historical Data

SYM
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.031
+106.53%
$ -- $ 9
Oct 20 $ 0.00243
+0.00%
$ -- $ 8
Sep 22 $ 0.0081
-0.12%
$ -- $ 54
Sep 15 $ 0.035
+75.86%
$ -- $ 294
Sep 8 $ 0.00785
+0.13%
$ 19.98 million $ 11
Aug 25 $ 0.00999
+0.00%
$ -- $ 150
Aug 18 $ 0.008
-6.43%
$ -- $ 2,082
Aug 11 $ 0.012
+41.01%
$ -- $ 2,579
Aug 4 $ 0.0355
+290.65%
$ -- $ 48
Jul 28 $ 0.0399
-32.17%
$ -- $ 744
Jul 21 $ 0.0383
+146.30%
$ 58.79 million $ 295
Jul 14 $ 0.0635
-0.08%
$ -- $ 3,207
Jul 7 $ 0.0635
+27.15%
$ -- $ 225
Jun 30 $ 0.015
+0.00%
$ -- $ 604
Jun 23 $ 0.01
+19.05%
$ 15 million $ 1,105
Jun 16 $ 0.00847
+0.00%
$ -- $ 17
Apr 7 $ 0.003
+0.00%
$ -- $ 14
Mar 31 $ 0.003
-70.00%
$ 3 million $ 141
Mar 17 $ 0.004
-60.00%
$ 4 million $ 10
Feb 17 $ 0.00125
+0.00%
$ -- $ 16
Jan 27 $ 0.0045
+0.00%
$ -- $ 426
Jan 20 $ 0.0045
+0.00%
$ -- $ 457
Jan 13 $ 0.0045
+7.14%
$ -- $ 24
Jan 6 $ 0.0061
-8.96%
$ -- $ 4,002
Dec 23 $ 0.009
+0.00%
$ -- $ 21
Dec 2 $ 0.00107
-57.20%
$ -- $ 40
Nov 18 $ 0.00248
+0.00%
$ -- $ 10
Oct 28 $ 0.003
+0.00%
$ -- $ 1,267
Oct 14 $ 0.003
+11.94%
$ -- $ 108
Oct 7 $ 0.00276
-2.82%
$ 2.68 million $ 142,462
Sep 30 $ 0.00278
-1.42%
$ 2.8 million $ 105,208
Sep 23 $ 0.00279
-4.78%
$ 2.78 million $ 203,113
Sep 16 $ 0.00288
+2.49%
$ 2.9 million $ 194,952
Sep 9 $ 0.00298
+7.19%
$ 2.81 million $ 144,070
Sep 2 $ 0.00278
-3.14%
$ -- $ 63,944
Aug 26 $ 0.00285
-0.70%
$ 2.85 million $ 90,375
Aug 19 $ 0.00278
-6.71%
$ 2.88 million $ 35,112
Aug 12 $ 0.00299
-3.24%
$ 2.99 million $ 140,609
Aug 5 $ 0.00304
-4.70%
$ 3.08 million $ 252,778
Jul 29 $ 0.00319
+4.59%
$ 3.19 million $ 329,892
Jul 22 $ 0.00323
+3.53%
$ 3.07 million $ 298,072
Jul 15 $ 0.00317
-11.94%
$ 3.11 million $ 329,770
Jul 8 $ 0.0036
+14.29%
$ 3.6 million $ 373,088
Jul 1 $ 0.00286
-8.33%
$ 3.15 million $ 277,893
Jun 24 $ 0.00307
+4.42%
$ 3.12 million $ 283,287
Jun 17 $ 0.00289
-18.82%
$ 2.95 million $ 302,471
Jun 10 $ 0.00336
-5.88%
$ 3.55 million $ 335,337
Jun 3 $ 0.00359
-8.88%
$ 3.56 million $ 343,606
May 27 $ 0.00394
+6.20%
$ 3.94 million $ 327,391
May 20 $ 0.00381
-10.98%
$ 3.7 million $ 303,152
Download