Coinranking
SymVerse Historical Data
SYM
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00221 | +0.00% | ||
| May 4 | $ 0.00212 | +0.00% | ||
| Apr 13 | $ 0.00212 | +0.00% | ||
| Feb 9 | $ 0.031 | +106.53% | ||
| Oct 20 | $ 0.00243 | +0.00% | ||
| Sep 22 | $ 0.0081 | -0.12% | ||
| Sep 15 | $ 0.035 | +75.86% | ||
| Sep 8 | $ 0.00785 | +0.13% | ||
| Aug 25 | $ 0.00999 | +0.00% | ||
| Aug 18 | $ 0.008 | -6.43% | ||
| Aug 11 | $ 0.012 | +41.01% | ||
| Aug 4 | $ 0.0355 | +290.65% | ||
| Jul 28 | $ 0.0399 | -32.17% | ||
| Jul 21 | $ 0.0383 | +146.30% | ||
| Jul 14 | $ 0.0635 | -0.08% | ||
| Jul 7 | $ 0.0635 | +27.15% | ||
| Jun 30 | $ 0.015 | +0.00% | ||
| Jun 23 | $ 0.01 | +19.05% | ||
| Jun 16 | $ 0.00847 | +0.00% | ||
| Apr 7 | $ 0.003 | +0.00% | ||
| Mar 31 | $ 0.003 | -70.00% | ||
| Mar 17 | $ 0.004 | -60.00% | ||
| Feb 17 | $ 0.00125 | +0.00% | ||
| Jan 27 | $ 0.0045 | +0.00% | ||
| Jan 20 | $ 0.0045 | +0.00% | ||
| Jan 13 | $ 0.0045 | +7.14% | ||
| Jan 6 | $ 0.0061 | -8.96% | ||
| Dec 23 | $ 0.009 | +0.00% | ||
| Dec 2 | $ 0.00107 | -57.20% | ||
| Nov 18 | $ 0.00248 | +0.00% | ||
| Oct 28 | $ 0.003 | +0.00% | ||
| Oct 14 | $ 0.003 | +11.94% | ||
| Oct 7 | $ 0.00276 | -2.82% | ||
| Sep 30 | $ 0.00278 | -1.42% | ||
| Sep 23 | $ 0.00279 | -4.78% | ||
| Sep 16 | $ 0.00288 | +2.49% | ||
| Sep 9 | $ 0.00298 | +7.19% | ||
| Sep 2 | $ 0.00278 | -3.14% | ||
| Aug 26 | $ 0.00285 | -0.70% | ||
| Aug 19 | $ 0.00278 | -6.71% | ||
| Aug 12 | $ 0.00299 | -3.24% | ||
| Aug 5 | $ 0.00304 | -4.70% | ||
| Jul 29 | $ 0.00319 | +4.59% | ||
| Jul 22 | $ 0.00323 | +3.53% | ||
| Jul 15 | $ 0.00317 | -11.94% | ||
| Jul 8 | $ 0.0036 | +14.29% | ||
| Jul 1 | $ 0.00286 | -8.33% | ||
| Jun 24 | $ 0.00307 | +4.42% | ||
| Jun 17 | $ 0.00289 | -18.82% | ||
| Jun 10 | $ 0.00336 | -5.88% | ||
Previous Next