Coineal Token Historical Data

NEAL
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.00816
+0.00%
$ -- $ 48,501
Nov 2021 $ 0.00816
-0.21%
$ -- $ 370,586
Oct 2021 $ 0.00817
+1.70%
$ -- $ 781,861
Sep 2021 $ 0.00803
-2.32%
$ -- $ 936,707
Aug 2021 $ 0.00823
+2.34%
$ -- $ 779,431
Jul 2021 $ 0.00803
-26.45%
$ -- $ 1.08 million
Jun 2021 $ 0.0109
-17.40%
$ -- $ 12.11 million
May 2021 $ 0.0127
-40.63%
$ -- $ 26.33 million
Apr 2021 $ 0.0214
+17.14%
$ -- $ 27.23 million
Mar 2021 $ 0.0202
+48.12%
$ -- $ 42.31 million
Feb 2021 $ 0.0136
+31.65%
$ -- $ 32.85 million
Jan 2021 $ 0.0108
+0.05%
$ -- $ 30.81 million
Dec 2020 $ 0.0108
+17.36%
$ -- $ 15.1 million
Nov 2020 $ 0.00887
+9.27%
$ -- $ 21.34 million
Oct 2020 $ 0.00812
+60.07%
$ -- $ 12.58 million
Sep 2020 $ 0.00507
+27.91%
$ -- $ 9.71 million
Aug 2020 $ 0.00397
-3.41%
$ -- $ 2.96 million
Jul 2020 $ 0.0041
+20.76%
$ -- $ 12.41 million
Jun 2020 $ 0.0034
+30.78%
$ -- $ 4.35 million
May 2020 $ 0.0026
+103.14%
$ -- $ 1.14 million
Apr 2020 $ 0.00128
+32.66%
$ -- $ 482,528
Mar 2020 $ 0.000965
-39.44%
$ -- $ 552,750
Feb 2020 $ 0.00159
-28.25%
$ -- $ 792,125
Jan 2020 $ 0.00222
-0.66%
$ -- $ 933,998
Dec 2019 $ 0.00224
+15.64%
$ -- $ 739,026
Nov 2019 $ 0.00193
-38.78%
$ -- $ 758,124
Oct 2019 $ 0.00316
-13.31%
$ -- $ 1.3 million
Sep 2019 $ 0.00365
-38.97%
$ -- $ 1.55 million
Aug 2019 $ 0.00597
-26.35%
$ -- $ 3.1 million
Jul 2019 $ 0.00811
-3.03%
$ -- $ 4.09 million
Jun 2019 $ 0.00837
-41.04%
$ -- $ 4.18 million
May 2019 $ 0.0142
+196.02%
$ -- $ 2.15 million
Apr 2019 $ 0.00479
-26.52%
$ -- $ 772,393
Mar 2019 $ 0.00652
+129.53%
$ -- $ 560,631
Feb 2019 $ 0.00284
-21.69%
$ -- $ 104,116
Download