Coineal Token Historical Data

NEAL
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00816
+0.00%
$ -- $ 16,167
Dec 5, 2021 $ 0.00816
+0.00%
$ -- $ 16,167
Dec 1, 2021 $ 0.00816
+0.00%
$ -- $ 16,167
Nov 28, 2021 $ 0.00816
+0.00%
$ -- $ 16,167
Nov 23, 2021 $ 0.00816
+0.00%
$ -- $ 16,167
Nov 22, 2021 $ 0.00816
+0.00%
$ -- $ 16,167
Nov 15, 2021 $ 0.00818
+0.02%
$ -- $ 20,934
Nov 14, 2021 $ 0.00815
-0.27%
$ -- $ 20,966
Nov 13, 2021 $ 0.00817
+0.31%
$ -- $ 21,335
Nov 12, 2021 $ 0.00814
-0.44%
$ -- $ 21,225
Nov 11, 2021 $ 0.00818
+0.10%
$ -- $ 20,110
Nov 10, 2021 $ 0.00817
+0.18%
$ -- $ 19,869
Nov 9, 2021 $ 0.00816
-0.27%
$ -- $ 23,935
Nov 8, 2021 $ 0.00818
-0.81%
$ -- $ 22,339
Nov 7, 2021 $ 0.00819
+0.59%
$ -- $ 21,767
Nov 6, 2021 $ 0.00814
+0.69%
$ -- $ 19,445
Nov 5, 2021 $ 0.00809
-0.90%
$ -- $ 20,873
Nov 4, 2021 $ 0.00817
-1.19%
$ -- $ 24,593
Nov 3, 2021 $ 0.00827
+1.40%
$ -- $ 19,658
Nov 2, 2021 $ 0.00815
+0.54%
$ -- $ 20,413
Nov 1, 2021 $ 0.00811
-0.81%
$ -- $ 24,622
Oct 31, 2021 $ 0.00817
-1.50%
$ -- $ 19,240
Oct 30, 2021 $ 0.0083
+2.27%
$ -- $ 20,820
Oct 29, 2021 $ 0.00811
-1.85%
$ -- $ 26,147
Oct 28, 2021 $ 0.00826
+1.66%
$ -- $ 25,746
Oct 27, 2021 $ 0.00812
+0.95%
$ -- $ 20,472
Oct 26, 2021 $ 0.00805
-2.64%
$ -- $ 26,403
Oct 25, 2021 $ 0.00827
+2.62%
$ -- $ 20,259
Oct 24, 2021 $ 0.00805
-1.14%
$ -- $ 19,764
Oct 23, 2021 $ 0.00815
+0.33%
$ -- $ 21,921
Oct 22, 2021 $ 0.00812
+0.77%
$ -- $ 23,315
Oct 21, 2021 $ 0.00806
-1.48%
$ -- $ 25,624
Oct 20, 2021 $ 0.00818
+0.31%
$ -- $ 20,001
Oct 19, 2021 $ 0.00816
+0.09%
$ -- $ 22,350
Oct 18, 2021 $ 0.00815
-0.17%
$ -- $ 30,982
Oct 17, 2021 $ 0.00817
+0.10%
$ -- $ 23,974
Oct 16, 2021 $ 0.00815
-1.51%
$ -- $ 24,477
Oct 15, 2021 $ 0.00827
+0.47%
$ -- $ 40,551
Oct 14, 2021 $ 0.00823
+0.27%
$ -- $ 28,340
Oct 13, 2021 $ 0.00821
+0.28%
$ -- $ 27,245
Oct 12, 2021 $ 0.00819
-0.25%
$ -- $ 29,108
Oct 11, 2021 $ 0.0082
+0.51%
$ -- $ 27,071
Oct 10, 2021 $ 0.00817
-0.51%
$ -- $ 27,228
Oct 9, 2021 $ 0.00821
+0.52%
$ -- $ 25,303
Oct 8, 2021 $ 0.00817
-0.67%
$ -- $ 27,275
Oct 7, 2021 $ 0.00823
-0.50%
$ -- $ 21,661
Oct 6, 2021 $ 0.00826
+1.05%
$ -- $ 31,635
Oct 5, 2021 $ 0.00817
-0.11%
$ -- $ 28,001
Oct 4, 2021 $ 0.00818
-0.22%
$ -- $ 25,223
Oct 3, 2021 $ 0.00819
+0.44%
$ -- $ 20,531
Download