Coineal Token Historical Data

NEAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00362
-0.39%
$ -- $ 66,660
Aug 18, 2020 $ 0.00364
-2.38%
$ -- $ 60,754
Aug 17, 2020 $ 0.00372
+0.03%
$ -- $ 65,225
Aug 16, 2020 $ 0.00372
-1.30%
$ -- $ 56,925
Aug 15, 2020 $ 0.00377
-2.11%
$ -- $ 62,954
Aug 14, 2020 $ 0.00385
-0.90%
$ -- $ 46,033
Aug 13, 2020 $ 0.00388
+5.83%
$ -- $ 118,495
Aug 12, 2020 $ 0.00367
-1.09%
$ -- $ 56,466
Aug 11, 2020 $ 0.0037
-0.13%
$ -- $ 61,397
Aug 10, 2020 $ 0.00371
-0.59%
$ -- $ 68,205
Aug 9, 2020 $ 0.00376
+0.78%
$ -- $ 84,836
Aug 8, 2020 $ 0.00373
-3.99%
$ -- $ 86,045
Aug 7, 2020 $ 0.00388
-1.72%
$ -- $ 108,006
Aug 6, 2020 $ 0.00395
-3.41%
$ -- $ 115,829
Aug 5, 2020 $ 0.00409
+0.03%
$ -- $ 140,356
Aug 4, 2020 $ 0.00409
-0.39%
$ -- $ 150,413
Aug 3, 2020 $ 0.00411
+13.96%
$ -- $ 218,265
Aug 2, 2020 $ 0.0036
-3.32%
$ -- $ 152,056
Aug 1, 2020 $ 0.00372
-9.41%
$ -- $ 99,112
Jul 31, 2020 $ 0.0041
+0.04%
$ -- $ 141,910
Jul 30, 2020 $ 0.0041
+0.20%
$ -- $ 265,148
Jul 29, 2020 $ 0.0041
+0.13%
$ -- $ 276,292
Jul 28, 2020 $ 0.00409
+0.98%
$ -- $ 535,468
Jul 27, 2020 $ 0.00405
-2.33%
$ -- $ 600,264
Jul 26, 2020 $ 0.00415
-1.43%
$ -- $ 431,865
Jul 25, 2020 $ 0.00421
-4.78%
$ -- $ 317,173
Jul 24, 2020 $ 0.00441
-0.89%
$ -- $ 530,008
Jul 23, 2020 $ 0.00445
-1.44%
$ -- $ 365,919
Jul 22, 2020 $ 0.00452
+0.35%
$ -- $ 272,654
Jul 21, 2020 $ 0.00451
+0.68%
$ -- $ 451,187
Jul 20, 2020 $ 0.00448
-1.53%
$ -- $ 487,792
Jul 19, 2020 $ 0.00455
-6.74%
$ -- $ 440,160
Jul 18, 2020 $ 0.00488
+1.24%
$ -- $ 217,845
Jul 17, 2020 $ 0.00482
-2.09%
$ -- $ 263,702
Jul 16, 2020 $ 0.00492
-0.03%
$ -- $ 367,680
Jul 15, 2020 $ 0.00492
+7.92%
$ -- $ 487,284
Jul 14, 2020 $ 0.00456
-1.55%
$ -- $ 390,970
Jul 13, 2020 $ 0.00464
+3.72%
$ -- $ 563,690
Jul 12, 2020 $ 0.00447
-7.11%
$ -- $ 579,572
Jul 11, 2020 $ 0.00481
+0.06%
$ -- $ 446,216
Jul 10, 2020 $ 0.00481
-4.01%
$ -- $ 391,920
Jul 9, 2020 $ 0.00501
-0.35%
$ -- $ 601,953
Jul 8, 2020 $ 0.00502
-7.58%
$ -- $ 982,788
Jul 7, 2020 $ 0.00543
+4.65%
$ -- $ 539,407
Jul 6, 2020 $ 0.00519
+19.86%
$ -- $ 571,843
Jul 5, 2020 $ 0.00433
+10.22%
$ -- $ 281,924
Jul 4, 2020 $ 0.00393
+8.52%
$ -- $ 136,533
Jul 3, 2020 $ 0.00362
+5.79%
$ -- $ 195,753
Jul 2, 2020 $ 0.00342
+0.17%
$ -- $ 151,210
Jul 1, 2020 $ 0.00342
+0.47%
$ -- $ 122,343