Coineal Token Historical Data

NEAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0034
-1.40%
$ -- $ 134,494
Jun 29, 2020 $ 0.00345
-0.09%
$ -- $ 185,239
Jun 28, 2020 $ 0.00345
+1.76%
$ -- $ 163,181
Jun 27, 2020 $ 0.00339
+1.65%
$ -- $ 211,306
Jun 26, 2020 $ 0.00333
+6.81%
$ -- $ 264,288
Jun 25, 2020 $ 0.00312
+3.09%
$ -- $ 338,794
Jun 24, 2020 $ 0.00303
-3.91%
$ -- $ 293,106
Jun 23, 2020 $ 0.00316
-0.79%
$ -- $ 107,634
Jun 22, 2020 $ 0.00318
-0.37%
$ -- $ 142,442
Jun 21, 2020 $ 0.00319
-1.87%
$ -- $ 107,071
Jun 20, 2020 $ 0.00325
-3.23%
$ -- $ 135,761
Jun 19, 2020 $ 0.00337
+0.30%
$ -- $ 130,547
Jun 18, 2020 $ 0.00336
-2.41%
$ -- $ 119,800
Jun 17, 2020 $ 0.00344
-0.43%
$ -- $ 129,552
Jun 16, 2020 $ 0.00346
-0.62%
$ -- $ 138,558
Jun 15, 2020 $ 0.00348
-4.80%
$ -- $ 170,386
Jun 14, 2020 $ 0.00365
+11.67%
$ -- $ 201,731
Jun 13, 2020 $ 0.00327
-1.89%
$ -- $ 111,960
Jun 12, 2020 $ 0.00333
+3.68%
$ -- $ 150,092
Jun 11, 2020 $ 0.00321
-6.22%
$ -- $ 158,460
Jun 10, 2020 $ 0.00343
-0.76%
$ -- $ 140,530
Jun 9, 2020 $ 0.00345
+6.23%
$ -- $ 137,594
Jun 8, 2020 $ 0.00325
+3.16%
$ -- $ 151,786
Jun 7, 2020 $ 0.00315
+3.04%
$ -- $ 134,950
Jun 6, 2020 $ 0.00306
+2.91%
$ -- $ 72,647
Jun 5, 2020 $ 0.00297
+3.57%
$ -- $ 81,456
Jun 4, 2020 $ 0.00287
+5.72%
$ -- $ 58,597
Jun 3, 2020 $ 0.00272
+5.74%
$ -- $ 50,557
Jun 2, 2020 $ 0.00257
+1.20%
$ -- $ 71,914
Jun 1, 2020 $ 0.00254
-2.45%
$ -- $ 58,866
May 31, 2020 $ 0.0026
+11.45%
$ -- $ 56,032
May 30, 2020 $ 0.00233
-22.68%
$ -- $ 56,062
May 29, 2020 $ 0.00302
+0.96%
$ -- $ 64,347
May 28, 2020 $ 0.00299
-6.21%
$ -- $ 65,513
May 27, 2020 $ 0.00319
+2.92%
$ -- $ 67,665
May 26, 2020 $ 0.0031
-6.61%
$ -- $ 65,681
May 25, 2020 $ 0.00332
-5.39%
$ -- $ 78,560
May 24, 2020 $ 0.00351
-3.65%
$ -- $ 98,497
May 23, 2020 $ 0.00364
+65.67%
$ -- $ 89,494
May 22, 2020 $ 0.0022
+19.03%
$ -- $ 42,562
May 21, 2020 $ 0.00185
-0.26%
$ -- $ 24,197
May 20, 2020 $ 0.00185
+4.89%
$ -- $ 26,610
May 19, 2020 $ 0.00176
+0.76%
$ -- $ 21,902
May 18, 2020 $ 0.00175
-2.38%
$ -- $ 23,823
May 17, 2020 $ 0.00179
+3.43%
$ -- $ 20,227
May 16, 2020 $ 0.00174
-0.84%
$ -- $ 24,227
May 15, 2020 $ 0.00175
+6.37%
$ -- $ 43,687
May 14, 2020 $ 0.00165
+23.60%
$ -- $ 34,384
May 13, 2020 $ 0.00133
+3.69%
$ -- $ 18,260
May 12, 2020 $ 0.00128
-1.26%
$ -- $ 16,903