Coineal Token Historical Data

NEAL Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0013
+7.77%
$ -- $ 18,764
May 10, 2020 $ 0.00121
-8.82%
$ -- $ 19,519
May 9, 2020 $ 0.00132
+7.46%
$ -- $ 19,367
May 8, 2020 $ 0.00123
+13.53%
$ -- $ 22,362
May 7, 2020 $ 0.00108
-6.14%
$ -- $ 15,547
May 6, 2020 $ 0.00115
-6.82%
$ -- $ 17,484
May 5, 2020 $ 0.00124
+8.81%
$ -- $ 14,711
May 4, 2020 $ 0.00114
-6.86%
$ -- $ 15,174
May 3, 2020 $ 0.00122
-1.39%
$ -- $ 18,152
May 2, 2020 $ 0.00124
+0.16%
$ -- $ 17,519
May 1, 2020 $ 0.00124
-3.43%
$ -- $ 18,550
Apr 30, 2020 $ 0.00128
+2.48%
$ -- $ 20,935
Apr 29, 2020 $ 0.00125
+0.59%
$ -- $ 18,508
Apr 28, 2020 $ 0.00124
-3.43%
$ -- $ 16,165
Apr 27, 2020 $ 0.00129
-3.93%
$ -- $ 16,652
Apr 26, 2020 $ 0.00134
-8.96%
$ -- $ 20,301
Apr 25, 2020 $ 0.00147
-22.73%
$ -- $ 59,264
Apr 24, 2020 $ 0.0019
+55.07%
$ -- $ 68,225
Apr 23, 2020 $ 0.00123
+3.75%
$ -- $ 20,453
Apr 22, 2020 $ 0.00118
+12.01%
$ -- $ 13,839
Apr 21, 2020 $ 0.00106
+8.14%
$ -- $ 11,918
Apr 20, 2020 $ 0.000977
-6.21%
$ -- $ 11,365
Apr 19, 2020 $ 0.00104
+5.64%
$ -- $ 13,454
Apr 18, 2020 $ 0.000986
+5.36%
$ -- $ 10,769
Apr 17, 2020 $ 0.000936
-3.71%
$ -- $ 10,821
Apr 16, 2020 $ 0.000973
+0.38%
$ -- $ 12,951
Apr 15, 2020 $ 0.000969
-1.00%
$ -- $ 10,146
Apr 14, 2020 $ 0.000979
+3.97%
$ -- $ 9,840
Apr 13, 2020 $ 0.000941
-4.39%
$ -- $ 10,480
Apr 12, 2020 $ 0.000984
+8.36%
$ -- $ 9,070
Apr 11, 2020 $ 0.000908
-3.72%
$ -- $ 7,838
Apr 10, 2020 $ 0.000944
+1.04%
$ -- $ 11,602
Apr 9, 2020 $ 0.000934
-3.29%
$ -- $ 11,127
Apr 8, 2020 $ 0.000966
-0.85%
$ -- $ 11,489
Apr 7, 2020 $ 0.000974
-0.28%
$ -- $ 12,956
Apr 6, 2020 $ 0.000977
+3.46%
$ -- $ 11,108
Apr 5, 2020 $ 0.000944
-6.24%
$ -- $ 10,605
Apr 4, 2020 $ 0.00101
+0.38%
$ -- $ 11,136
Apr 3, 2020 $ 0.001
+5.54%
$ -- $ 10,672
Apr 2, 2020 $ 0.000951
-2.50%
$ -- $ 10,654
Apr 1, 2020 $ 0.000975
+1.00%
$ -- $ 8,184
Mar 31, 2020 $ 0.000965
-2.14%
$ -- $ 9,684
Mar 30, 2020 $ 0.000986
-2.64%
$ -- $ 9,374
Mar 29, 2020 $ 0.00101
+0.14%
$ -- $ 8,944
Mar 28, 2020 $ 0.00101
-3.04%
$ -- $ 9,908
Mar 27, 2020 $ 0.00104
+5.79%
$ -- $ 10,405
Mar 26, 2020 $ 0.000986
-0.64%
$ -- $ 10,296
Mar 25, 2020 $ 0.000993
+3.22%
$ -- $ 11,873
Mar 24, 2020 $ 0.000962
-2.51%
$ -- $ 13,524
Mar 23, 2020 $ 0.000987
+2.89%
$ -- $ 13,265