Coineal Token Historical Data

NEAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000959
-3.30%
$ -- $ 12,588
Mar 21, 2020 $ 0.000992
+1.11%
$ -- $ 14,241
Mar 20, 2020 $ 0.000981
+6.01%
$ -- $ 18,481
Mar 19, 2020 $ 0.000926
+5.17%
$ -- $ 13,807
Mar 18, 2020 $ 0.00088
-3.46%
$ -- $ 10,049
Mar 17, 2020 $ 0.000912
-3.72%
$ -- $ 11,133
Mar 16, 2020 $ 0.000947
-7.02%
$ -- $ 16,951
Mar 15, 2020 $ 0.00102
+2.57%
$ -- $ 15,087
Mar 14, 2020 $ 0.000992
+4.15%
$ -- $ 15,865
Mar 13, 2020 $ 0.000954
-8.88%
$ -- $ 40,052
Mar 12, 2020 $ 0.00105
-20.25%
$ -- $ 41,959
Mar 11, 2020 $ 0.00132
-9.81%
$ -- $ 26,127
Mar 10, 2020 $ 0.00146
-3.73%
$ -- $ 18,359
Mar 9, 2020 $ 0.00152
-7.02%
$ -- $ 29,178
Mar 8, 2020 $ 0.00164
+0.07%
$ -- $ 23,593
Mar 7, 2020 $ 0.00163
+1.23%
$ -- $ 17,092
Mar 6, 2020 $ 0.00161
-7.93%
$ -- $ 22,776
Mar 5, 2020 $ 0.00175
+0.62%
$ -- $ 21,459
Mar 4, 2020 $ 0.00174
-1.56%
$ -- $ 18,986
Mar 3, 2020 $ 0.00177
-1.58%
$ -- $ 20,799
Mar 2, 2020 $ 0.0018
+8.11%
$ -- $ 23,557
Mar 1, 2020 $ 0.00166
+4.31%
$ -- $ 23,342
Feb 29, 2020 $ 0.00159
-6.37%
$ -- $ 18,428
Feb 28, 2020 $ 0.0017
-1.69%
$ -- $ 25,335
Feb 27, 2020 $ 0.00173
+6.24%
$ -- $ 26,004
Feb 26, 2020 $ 0.00163
-5.58%
$ -- $ 25,576
Feb 25, 2020 $ 0.00172
-0.42%
$ -- $ 22,266
Feb 24, 2020 $ 0.00173
-11.33%
$ -- $ 24,366
Feb 23, 2020 $ 0.00195
+2.43%
$ -- $ 19,492
Feb 22, 2020 $ 0.0019
-9.14%
$ -- $ 20,233
Feb 21, 2020 $ 0.00209
+6.36%
$ -- $ 26,831
Feb 20, 2020 $ 0.00197
-9.83%
$ -- $ 24,785
Feb 19, 2020 $ 0.00218
+13.95%
$ -- $ 28,949
Feb 18, 2020 $ 0.00192
-3.50%
$ -- $ 24,781
Feb 17, 2020 $ 0.00199
-12.68%
$ -- $ 29,789
Feb 16, 2020 $ 0.00227
-6.37%
$ -- $ 31,877
Feb 15, 2020 $ 0.00243
-0.56%
$ -- $ 27,544
Feb 14, 2020 $ 0.00244
+4.12%
$ -- $ 32,251
Feb 13, 2020 $ 0.00235
-6.27%
$ -- $ 32,771
Feb 12, 2020 $ 0.0025
-0.33%
$ -- $ 33,661
Feb 11, 2020 $ 0.00251
-1.30%
$ -- $ 28,625
Feb 10, 2020 $ 0.00254
+2.31%
$ -- $ 31,101
Feb 9, 2020 $ 0.00248
-3.00%
$ -- $ 26,723
Feb 8, 2020 $ 0.00256
-1.21%
$ -- $ 25,084
Feb 7, 2020 $ 0.00259
-0.29%
$ -- $ 28,577
Feb 6, 2020 $ 0.0026
+2.05%
$ -- $ 31,650
Feb 5, 2020 $ 0.00255
+0.48%
$ -- $ 29,754
Feb 4, 2020 $ 0.00253
-1.49%
$ -- $ 27,870
Feb 3, 2020 $ 0.00257
+9.55%
$ -- $ 36,172
Feb 2, 2020 $ 0.00234
+3.17%
$ -- $ 27,576