Coineal Token Historical Data

NEAL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00227
+2.27%
$ -- $ 24,054
Jan 31, 2020 $ 0.00222
-0.05%
$ -- $ 24,826
Jan 30, 2020 $ 0.00222
+1.62%
$ -- $ 26,382
Jan 29, 2020 $ 0.00219
-6.29%
$ -- $ 27,394
Jan 28, 2020 $ 0.00234
-1.87%
$ -- $ 30,672
Jan 27, 2020 $ 0.00238
-0.04%
$ -- $ 27,672
Jan 26, 2020 $ 0.00238
-0.03%
$ -- $ 23,729
Jan 25, 2020 $ 0.00238
+0.25%
$ -- $ 24,223
Jan 24, 2020 $ 0.00238
+7.84%
$ -- $ 29,718
Jan 23, 2020 $ 0.00221
-2.08%
$ -- $ 26,146
Jan 22, 2020 $ 0.00225
+0.09%
$ -- $ 21,630
Jan 21, 2020 $ 0.00225
+1.99%
$ -- $ 22,984
Jan 20, 2020 $ 0.00221
-9.64%
$ -- $ 26,076
Jan 19, 2020 $ 0.00244
+9.10%
$ -- $ 33,926
Jan 18, 2020 $ 0.00223
-4.50%
$ -- $ 25,639
Jan 17, 2020 $ 0.00234
-7.25%
$ -- $ 40,514
Jan 16, 2020 $ 0.00252
+1.35%
$ -- $ 30,970
Jan 15, 2020 $ 0.00249
-7.94%
$ -- $ 41,145
Jan 14, 2020 $ 0.0027
+3.30%
$ -- $ 43,529
Jan 13, 2020 $ 0.00262
+4.80%
$ -- $ 28,204
Jan 12, 2020 $ 0.0025
-1.50%
$ -- $ 28,505
Jan 11, 2020 $ 0.00254
-0.23%
$ -- $ 33,299
Jan 10, 2020 $ 0.00255
+3.08%
$ -- $ 36,937
Jan 9, 2020 $ 0.00247
+0.83%
$ -- $ 32,468
Jan 8, 2020 $ 0.00245
+3.46%
$ -- $ 37,906
Jan 7, 2020 $ 0.00236
-5.63%
$ -- $ 31,325
Jan 6, 2020 $ 0.0025
-6.38%
$ -- $ 28,701
Jan 5, 2020 $ 0.00268
-1.28%
$ -- $ 26,725
Jan 4, 2020 $ 0.00271
+4.57%
$ -- $ 28,419
Jan 3, 2020 $ 0.00259
+6.55%
$ -- $ 38,625
Jan 2, 2020 $ 0.00244
-0.72%
$ -- $ 29,204
Jan 1, 2020 $ 0.00245
+9.69%
$ -- $ 26,506
Dec 31, 2019 $ 0.00224
+3.61%
$ -- $ 25,284
Dec 30, 2019 $ 0.00216
-1.08%
$ -- $ 20,402
Dec 29, 2019 $ 0.00218
+0.74%
$ -- $ 21,230
Dec 28, 2019 $ 0.0022
+4.75%
$ -- $ 20,854
Dec 27, 2019 $ 0.0021
+3.84%
$ -- $ 23,111
Dec 26, 2019 $ 0.00203
-2.49%
$ -- $ 21,464
Dec 25, 2019 $ 0.00208
-0.52%
$ -- $ 21,257
Dec 24, 2019 $ 0.00209
-0.59%
$ -- $ 23,843
Dec 23, 2019 $ 0.0021
-2.13%
$ -- $ 25,610
Dec 22, 2019 $ 0.00214
-1.51%
$ -- $ 20,668
Dec 21, 2019 $ 0.00218
+0.14%
$ -- $ 16,652
Dec 20, 2019 $ 0.00218
+0.23%
$ -- $ 23,172
Dec 19, 2019 $ 0.00217
+1.05%
$ -- $ 27,436
Dec 18, 2019 $ 0.00215
+0.26%
$ -- $ 31,163
Dec 17, 2019 $ 0.00215
-0.45%
$ -- $ 23,335
Dec 16, 2019 $ 0.00216
-0.56%
$ -- $ 20,627
Dec 15, 2019 $ 0.00217
-0.70%
$ -- $ 21,307
Dec 14, 2019 $ 0.00218
-2.88%
$ -- $ 19,871