Coineal Token Historical Data

NEAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00225
+2.75%
$ -- $ 21,311
Dec 12, 2019 $ 0.00219
+2.98%
$ -- $ 21,407
Dec 11, 2019 $ 0.00212
-4.79%
$ -- $ 19,268
Dec 10, 2019 $ 0.00223
-3.26%
$ -- $ 23,470
Dec 9, 2019 $ 0.0023
+14.63%
$ -- $ 28,536
Dec 8, 2019 $ 0.00201
-6.03%
$ -- $ 19,341
Dec 7, 2019 $ 0.00214
-5.06%
$ -- $ 25,337
Dec 6, 2019 $ 0.00225
+4.05%
$ -- $ 29,940
Dec 5, 2019 $ 0.00217
-0.50%
$ -- $ 30,076
Dec 4, 2019 $ 0.0022
+6.77%
$ -- $ 33,895
Dec 3, 2019 $ 0.00206
+6.09%
$ -- $ 25,081
Dec 2, 2019 $ 0.00194
+0.26%
$ -- $ 25,618
Dec 1, 2019 $ 0.00193
+0.08%
$ -- $ 28,462
Nov 30, 2019 $ 0.00193
+6.43%
$ -- $ 22,789
Nov 29, 2019 $ 0.00182
+7.75%
$ -- $ 26,544
Nov 28, 2019 $ 0.00169
+6.21%
$ -- $ 23,329
Nov 27, 2019 $ 0.00159
-1.15%
$ -- $ 28,266
Nov 26, 2019 $ 0.00161
-6.52%
$ -- $ 25,080
Nov 25, 2019 $ 0.00172
+5.02%
$ -- $ 38,263
Nov 24, 2019 $ 0.00164
-9.91%
$ -- $ 25,669
Nov 23, 2019 $ 0.00182
-0.96%
$ -- $ 26,972
Nov 22, 2019 $ 0.00183
-16.57%
$ -- $ 40,587
Nov 21, 2019 $ 0.00219
+1.43%
$ -- $ 26,900
Nov 20, 2019 $ 0.00216
-4.69%
$ -- $ 20,146
Nov 19, 2019 $ 0.00226
+0.66%
$ -- $ 24,806
Nov 18, 2019 $ 0.00225
+3.64%
$ -- $ 25,758
Nov 17, 2019 $ 0.00217
+1.04%
$ -- $ 18,648
Nov 16, 2019 $ 0.00215
+1.67%
$ -- $ 16,766
Nov 15, 2019 $ 0.00212
+8.93%
$ -- $ 26,570
Nov 14, 2019 $ 0.00194
+2.98%
$ -- $ 17,907
Nov 13, 2019 $ 0.00189
+11.23%
$ -- $ 15,435
Nov 12, 2019 $ 0.0017
-2.18%
$ -- $ 23,390
Nov 11, 2019 $ 0.00173
-1.34%
$ -- $ 18,904
Nov 10, 2019 $ 0.00176
-2.37%
$ -- $ 17,097
Nov 9, 2019 $ 0.0018
-12.59%
$ -- $ 17,909
Nov 8, 2019 $ 0.00206
-5.33%
$ -- $ 29,100
Nov 7, 2019 $ 0.00218
-11.46%
$ -- $ 20,787
Nov 6, 2019 $ 0.00246
-0.18%
$ -- $ 23,717
Nov 5, 2019 $ 0.00246
+0.40%
$ -- $ 27,928
Nov 4, 2019 $ 0.00245
-6.48%
$ -- $ 26,629
Nov 3, 2019 $ 0.00262
-7.33%
$ -- $ 31,854
Nov 2, 2019 $ 0.00283
-6.73%
$ -- $ 30,481
Nov 1, 2019 $ 0.00303
-4.03%
$ -- $ 39,893
Oct 31, 2019 $ 0.00316
-0.17%
$ -- $ 48,619
Oct 30, 2019 $ 0.00316
-6.82%
$ -- $ 52,892
Oct 29, 2019 $ 0.00339
+1.20%
$ -- $ 48,695
Oct 28, 2019 $ 0.00335
-5.81%
$ -- $ 52,532
Oct 27, 2019 $ 0.00356
+5.66%
$ -- $ 67,245
Oct 26, 2019 $ 0.00336
-5.05%
$ -- $ 83,156
Oct 25, 2019 $ 0.00353
+6.53%
$ -- $ 51,168