Coineal Token Historical Data

NEAL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00332
-0.26%
$ -- $ 34,915
Oct 23, 2019 $ 0.00332
-3.41%
$ -- $ 26,385
Oct 22, 2019 $ 0.00344
-0.96%
$ -- $ 33,122
Oct 21, 2019 $ 0.00347
-1.18%
$ -- $ 34,270
Oct 20, 2019 $ 0.00352
-0.90%
$ -- $ 38,515
Oct 19, 2019 $ 0.00355
+1.57%
$ -- $ 35,841
Oct 18, 2019 $ 0.00349
+8.82%
$ -- $ 40,194
Oct 17, 2019 $ 0.00321
+0.37%
$ -- $ 31,765
Oct 16, 2019 $ 0.0032
+6.13%
$ -- $ 32,291
Oct 15, 2019 $ 0.00301
+0.72%
$ -- $ 28,671
Oct 14, 2019 $ 0.00299
-6.56%
$ -- $ 28,983
Oct 13, 2019 $ 0.0032
+0.84%
$ -- $ 32,471
Oct 12, 2019 $ 0.00317
-3.25%
$ -- $ 31,478
Oct 11, 2019 $ 0.00328
-5.73%
$ -- $ 41,936
Oct 10, 2019 $ 0.00348
-2.05%
$ -- $ 39,767
Oct 9, 2019 $ 0.00355
+0.19%
$ -- $ 41,684
Oct 8, 2019 $ 0.00353
-0.35%
$ -- $ 41,429
Oct 7, 2019 $ 0.00354
-4.15%
$ -- $ 44,162
Oct 6, 2019 $ 0.00371
+4.31%
$ -- $ 43,603
Oct 5, 2019 $ 0.00355
-4.25%
$ -- $ 36,941
Oct 4, 2019 $ 0.00373
+2.22%
$ -- $ 42,341
Oct 3, 2019 $ 0.00364
-2.81%
$ -- $ 40,552
Oct 2, 2019 $ 0.00375
+4.94%
$ -- $ 42,782
Oct 1, 2019 $ 0.00357
-1.93%
$ -- $ 48,295
Sep 30, 2019 $ 0.00365
-5.53%
$ -- $ 51,551
Sep 29, 2019 $ 0.00386
-0.26%
$ -- $ 49,076
Sep 28, 2019 $ 0.00387
-0.99%
$ -- $ 43,952
Sep 27, 2019 $ 0.00391
+3.10%
$ -- $ 53,380
Sep 26, 2019 $ 0.00379
+0.93%
$ -- $ 58,898
Sep 25, 2019 $ 0.00375
-5.19%
$ -- $ 64,119
Sep 24, 2019 $ 0.00391
+3.71%
$ -- $ 70,743
Sep 23, 2019 $ 0.00377
+4.00%
$ -- $ 41,333
Sep 22, 2019 $ 0.00363
-13.81%
$ -- $ 39,528
Sep 21, 2019 $ 0.00421
-0.15%
$ -- $ 40,041
Sep 20, 2019 $ 0.00421
+1.48%
$ -- $ 40,923
Sep 19, 2019 $ 0.00415
-0.69%
$ -- $ 43,676
Sep 18, 2019 $ 0.00418
+2.24%
$ -- $ 44,262
Sep 17, 2019 $ 0.00409
-13.63%
$ -- $ 39,826
Sep 16, 2019 $ 0.00474
-2.51%
$ -- $ 41,998
Sep 15, 2019 $ 0.00486
-0.37%
$ -- $ 38,977
Sep 14, 2019 $ 0.00488
-1.23%
$ -- $ 45,424
Sep 13, 2019 $ 0.00494
+1.84%
$ -- $ 49,689
Sep 12, 2019 $ 0.00485
+1.45%
$ -- $ 49,547
Sep 11, 2019 $ 0.00477
-1.10%
$ -- $ 52,495
Sep 10, 2019 $ 0.00483
+0.37%
$ -- $ 51,459
Sep 9, 2019 $ 0.0048
-3.57%
$ -- $ 59,094
Sep 8, 2019 $ 0.00498
-6.29%
$ -- $ 51,223
Sep 7, 2019 $ 0.00531
+0.87%
$ -- $ 52,543
Sep 6, 2019 $ 0.00527
+0.38%
$ -- $ 64,534
Sep 5, 2019 $ 0.00525
-0.53%
$ -- $ 82,665