Coineal Token Historical Data

NEAL Page 17
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00526
+2.88%
$ -- $ 63,192
Sep 3, 2019 $ 0.00512
-6.05%
$ -- $ 60,128
Sep 2, 2019 $ 0.00545
-3.02%
$ -- $ 58,345
Sep 1, 2019 $ 0.00563
-5.75%
$ -- $ 50,218
Aug 31, 2019 $ 0.00597
+1.72%
$ -- $ 56,756
Aug 30, 2019 $ 0.00587
-5.69%
$ -- $ 68,711
Aug 29, 2019 $ 0.00623
-3.37%
$ -- $ 79,013
Aug 28, 2019 $ 0.00644
+2.28%
$ -- $ 76,046
Aug 27, 2019 $ 0.0063
-2.84%
$ -- $ 70,736
Aug 26, 2019 $ 0.00646
-4.19%
$ -- $ 91,012
Aug 25, 2019 $ 0.00675
-0.05%
$ -- $ 80,311
Aug 24, 2019 $ 0.00675
+0.64%
$ -- $ 74,430
Aug 23, 2019 $ 0.00671
+0.27%
$ -- $ 78,166
Aug 22, 2019 $ 0.00669
+3.80%
$ -- $ 108,138
Aug 21, 2019 $ 0.00645
-6.03%
$ -- $ 106,281
Aug 20, 2019 $ 0.00687
-2.85%
$ -- $ 103,048
Aug 19, 2019 $ 0.00703
-8.61%
$ -- $ 210,215
Aug 18, 2019 $ 0.00769
+2.56%
$ -- $ 99,568
Aug 17, 2019 $ 0.00749
-9.31%
$ -- $ 124,296
Aug 16, 2019 $ 0.00823
+14.25%
$ -- $ 147,331
Aug 15, 2019 $ 0.00717
-2.19%
$ -- $ 162,498
Aug 14, 2019 $ 0.00731
-0.39%
$ -- $ 106,747
Aug 13, 2019 $ 0.00734
+0.83%
$ -- $ 84,595
Aug 12, 2019 $ 0.00729
+0.47%
$ -- $ 87,691
Aug 11, 2019 $ 0.00725
+7.20%
$ -- $ 103,532
Aug 10, 2019 $ 0.00676
-0.38%
$ -- $ 80,486
Aug 9, 2019 $ 0.0068
+2.50%
$ -- $ 89,711
Aug 8, 2019 $ 0.00665
-4.55%
$ -- $ 123,859
Aug 7, 2019 $ 0.00696
-6.99%
$ -- $ 106,271
Aug 6, 2019 $ 0.00749
+0.51%
$ -- $ 100,210
Aug 5, 2019 $ 0.00745
-4.26%
$ -- $ 116,211
Aug 4, 2019 $ 0.00777
+2.27%
$ -- $ 89,260
Aug 3, 2019 $ 0.0076
-4.17%
$ -- $ 95,781
Aug 2, 2019 $ 0.00793
-1.49%
$ -- $ 101,772
Aug 1, 2019 $ 0.00805
-0.72%
$ -- $ 77,942
Jul 31, 2019 $ 0.00811
+1.45%
$ -- $ 94,144
Jul 30, 2019 $ 0.008
-0.38%
$ -- $ 87,496
Jul 29, 2019 $ 0.00803
+0.64%
$ -- $ 97,843
Jul 28, 2019 $ 0.00797
-1.77%
$ -- $ 91,102
Jul 27, 2019 $ 0.00812
+0.53%
$ -- $ 90,941
Jul 26, 2019 $ 0.00808
-0.49%
$ -- $ 97,642
Jul 25, 2019 $ 0.00812
+4.86%
$ -- $ 108,848
Jul 24, 2019 $ 0.00774
+0.18%
$ -- $ 102,976
Jul 23, 2019 $ 0.00772
-4.72%
$ -- $ 108,627
Jul 22, 2019 $ 0.00811
+1.10%
$ -- $ 106,761
Jul 21, 2019 $ 0.00802
+2.88%
$ -- $ 113,988
Jul 20, 2019 $ 0.00779
-2.37%
$ -- $ 117,567
Jul 19, 2019 $ 0.00798
+11.44%
$ -- $ 155,814
Jul 18, 2019 $ 0.00716
-0.03%
$ -- $ 125,256
Jul 17, 2019 $ 0.00716
+2.39%
$ -- $ 138,559