Coineal Token Historical Data

NEAL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.007
-2.97%
$ -- $ 134,950
Jul 15, 2019 $ 0.00721
+0.74%
$ -- $ 147,475
Jul 14, 2019 $ 0.00716
-6.01%
$ -- $ 148,964
Jul 13, 2019 $ 0.00761
+5.07%
$ -- $ 124,505
Jul 12, 2019 $ 0.00725
+4.18%
$ -- $ 129,005
Jul 11, 2019 $ 0.00696
-2.90%
$ -- $ 149,077
Jul 10, 2019 $ 0.00716
-4.40%
$ -- $ 156,066
Jul 9, 2019 $ 0.00749
-5.79%
$ -- $ 135,621
Jul 8, 2019 $ 0.00795
-0.34%
$ -- $ 119,600
Jul 7, 2019 $ 0.00798
-3.78%
$ -- $ 123,535
Jul 6, 2019 $ 0.00829
-4.62%
$ -- $ 144,949
Jul 5, 2019 $ 0.0087
+0.05%
$ -- $ 180,332
Jul 4, 2019 $ 0.00869
-0.84%
$ -- $ 162,573
Jul 3, 2019 $ 0.00877
+7.29%
$ -- $ 199,893
Jul 2, 2019 $ 0.00817
+0.37%
$ -- $ 192,723
Jul 1, 2019 $ 0.00814
-2.63%
$ -- $ 205,362
Jun 30, 2019 $ 0.00837
+0.38%
$ -- $ 184,092
Jun 29, 2019 $ 0.00833
+7.10%
$ -- $ 192,740
Jun 28, 2019 $ 0.00778
+16.76%
$ -- $ 227,641
Jun 27, 2019 $ 0.00666
-5.48%
$ -- $ 236,249
Jun 26, 2019 $ 0.00705
-2.90%
$ -- $ 183,501
Jun 25, 2019 $ 0.00726
-5.63%
$ -- $ 115,771
Jun 24, 2019 $ 0.00769
-1.12%
$ -- $ 116,115
Jun 23, 2019 $ 0.00778
-0.95%
$ -- $ 143,674
Jun 22, 2019 $ 0.00785
+2.89%
$ -- $ 146,268
Jun 21, 2019 $ 0.00764
+2.42%
$ -- $ 114,346
Jun 20, 2019 $ 0.00746
-10.82%
$ -- $ 91,733
Jun 19, 2019 $ 0.00836
-4.13%
$ -- $ 97,150
Jun 18, 2019 $ 0.00872
-6.42%
$ -- $ 140,535
Jun 17, 2019 $ 0.00933
-10.51%
$ -- $ 152,252
Jun 16, 2019 $ 0.0104
-2.07%
$ -- $ 188,184
Jun 15, 2019 $ 0.0106
+8.25%
$ -- $ 127,490
Jun 14, 2019 $ 0.00984
+7.35%
$ -- $ 95,176
Jun 13, 2019 $ 0.00916
+2.49%
$ -- $ 86,488
Jun 12, 2019 $ 0.00895
+4.78%
$ -- $ 83,022
Jun 11, 2019 $ 0.00855
+2.03%
$ -- $ 72,981
Jun 10, 2019 $ 0.00838
-6.99%
$ -- $ 97,419
Jun 9, 2019 $ 0.009
-7.85%
$ -- $ 119,505
Jun 8, 2019 $ 0.00977
-15.02%
$ -- $ 118,878
Jun 7, 2019 $ 0.0115
-1.67%
$ -- $ 110,987
Jun 6, 2019 $ 0.0117
-3.51%
$ -- $ 122,070
Jun 5, 2019 $ 0.0121
-5.20%
$ -- $ 154,109
Jun 4, 2019 $ 0.0128
-5.61%
$ -- $ 165,464
Jun 3, 2019 $ 0.0135
-13.68%
$ -- $ 141,834
Jun 2, 2019 $ 0.0156
+16.72%
$ -- $ 178,275
Jun 1, 2019 $ 0.0134
-5.48%
$ -- $ 172,621
May 31, 2019 $ 0.0142
+1.09%
$ -- $ 195,810
May 30, 2019 $ 0.014
-8.88%
$ -- $ 417,685
May 29, 2019 $ 0.0154
+28.50%
$ -- $ 390,116
May 28, 2019 $ 0.012
+22.48%
$ -- $ 167,028