Coineal Token Historical Data

NEAL Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00977
+1.73%
$ -- $ 84,601
May 26, 2019 $ 0.00961
+24.77%
$ -- $ 123,577
May 25, 2019 $ 0.0077
+5.02%
$ -- $ 65,064
May 24, 2019 $ 0.00733
+2.92%
$ -- $ 61,031
May 23, 2019 $ 0.00713
-4.98%
$ -- $ 61,668
May 22, 2019 $ 0.0075
+28.03%
$ -- $ 128,004
May 21, 2019 $ 0.00585
+25.93%
$ -- $ 49,728
May 20, 2019 $ 0.00465
+5.78%
$ -- $ 47,285
May 19, 2019 $ 0.00439
+21.65%
$ -- $ 28,905
May 18, 2019 $ 0.00361
-4.16%
$ -- $ 19,358
May 17, 2019 $ 0.00376
-0.01%
$ -- $ 18,510
May 16, 2019 $ 0.00376
-3.57%
$ -- $ 15,459
May 15, 2019 $ 0.0039
+0.42%
$ -- $ 15,794
May 14, 2019 $ 0.00388
-12.04%
$ -- $ 19,837
May 13, 2019 $ 0.00441
-0.88%
$ -- $ 20,712
May 12, 2019 $ 0.00445
-4.80%
$ -- $ 28,129
May 11, 2019 $ 0.00467
+3.17%
$ -- $ 43,856
May 10, 2019 $ 0.00453
+2.34%
$ -- $ 24,580
May 9, 2019 $ 0.00442
-0.87%
$ -- $ 13,022
May 8, 2019 $ 0.00446
-9.52%
$ -- $ 18,094
May 7, 2019 $ 0.00493
+1.86%
$ -- $ 12,985
May 6, 2019 $ 0.00484
-4.21%
$ -- $ 11,453
May 5, 2019 $ 0.00505
+4.93%
$ -- $ 18,124
May 4, 2019 $ 0.00481
-3.91%
$ -- $ 14,315
May 3, 2019 $ 0.00501
+2.77%
$ -- $ 16,696
May 2, 2019 $ 0.00487
+1.16%
$ -- $ 10,501
May 1, 2019 $ 0.00482
+0.55%
$ -- $ 10,379
Apr 30, 2019 $ 0.00479
-3.55%
$ -- $ 13,842
Apr 29, 2019 $ 0.00497
-0.02%
$ -- $ 11,602
Apr 28, 2019 $ 0.00496
-5.69%
$ -- $ 14,157
Apr 27, 2019 $ 0.00526
-1.15%
$ -- $ 19,401
Apr 26, 2019 $ 0.00532
-3.07%
$ -- $ 18,243
Apr 25, 2019 $ 0.00549
+3.15%
$ -- $ 19,252
Apr 24, 2019 $ 0.00533
+4.72%
$ -- $ 32,587
Apr 23, 2019 $ 0.00509
+2.73%
$ -- $ 17,639
Apr 22, 2019 $ 0.00495
-1.21%
$ -- $ 19,087
Apr 21, 2019 $ 0.00501
-4.46%
$ -- $ 20,699
Apr 20, 2019 $ 0.00525
-4.06%
$ -- $ 29,633
Apr 19, 2019 $ 0.00547
+8.44%
$ -- $ 54,350
Apr 18, 2019 $ 0.00504
+0.55%
$ -- $ 21,493
Apr 17, 2019 $ 0.00502
-2.78%
$ -- $ 24,273
Apr 16, 2019 $ 0.00516
-1.43%
$ -- $ 25,018
Apr 15, 2019 $ 0.00523
-2.76%
$ -- $ 31,336
Apr 14, 2019 $ 0.00538
+7.48%
$ -- $ 18,159
Apr 13, 2019 $ 0.00501
+9.57%
$ -- $ 14,683
Apr 12, 2019 $ 0.00457
-15.03%
$ -- $ 21,075
Apr 11, 2019 $ 0.00538
-8.80%
$ -- $ 23,078
Apr 10, 2019 $ 0.0059
-2.80%
$ -- $ 20,061
Apr 9, 2019 $ 0.00607
-5.06%
$ -- $ 22,543
Apr 8, 2019 $ 0.00639
+1.04%
$ -- $ 32,128