Coineal Token Historical Data

NEAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00632
-1.47%
$ -- $ 28,339
Apr 6, 2019 $ 0.00642
-1.90%
$ -- $ 25,286
Apr 5, 2019 $ 0.00654
-4.94%
$ -- $ 35,814
Apr 4, 2019 $ 0.00688
+9.08%
$ -- $ 48,029
Apr 3, 2019 $ 0.00631
-2.39%
$ -- $ 35,117
Apr 2, 2019 $ 0.00647
+2.13%
$ -- $ 57,285
Apr 1, 2019 $ 0.00633
-2.90%
$ -- $ 18,185
Mar 31, 2019 $ 0.00652
+16.53%
$ -- $ 34,895
Mar 30, 2019 $ 0.0056
-4.19%
$ -- $ 36,379
Mar 29, 2019 $ 0.00586
+6.08%
$ -- $ 30,155
Mar 28, 2019 $ 0.00552
-4.29%
$ -- $ 18,862
Mar 27, 2019 $ 0.00577
+3.41%
$ -- $ 41,673
Mar 26, 2019 $ 0.00558
-7.03%
$ -- $ 16,286
Mar 25, 2019 $ 0.006
-12.30%
$ -- $ 18,119
Mar 24, 2019 $ 0.00684
+20.52%
$ -- $ 20,992
Mar 23, 2019 $ 0.00567
-19.84%
$ -- $ 23,193
Mar 22, 2019 $ 0.00708
-6.42%
$ -- $ 21,393
Mar 21, 2019 $ 0.00756
-7.33%
$ -- $ 26,559
Mar 20, 2019 $ 0.00816
+47.27%
$ -- $ 34,633
Mar 19, 2019 $ 0.00554
+7.16%
$ -- $ 14,356
Mar 18, 2019 $ 0.00517
+2.53%
$ -- $ 15,656
Mar 17, 2019 $ 0.00503
+1.13%
$ -- $ 14,669
Mar 16, 2019 $ 0.00498
+5.86%
$ -- $ 16,713
Mar 15, 2019 $ 0.0047
+5.55%
$ -- $ 14,327
Mar 14, 2019 $ 0.00445
-2.77%
$ -- $ 10,686
Mar 13, 2019 $ 0.00458
+10.43%
$ -- $ 18,652
Mar 12, 2019 $ 0.00415
+7.60%
$ -- $ 10,459
Mar 11, 2019 $ 0.00386
+11.24%
$ -- $ 16,152
Mar 10, 2019 $ 0.00347
-22.05%
$ -- $ 9,877
Mar 9, 2019 $ 0.00445
+5.91%
$ -- $ 9,662
Mar 8, 2019 $ 0.00421
+6.41%
$ -- $ 22,872
Mar 7, 2019 $ 0.00395
+9.99%
$ -- $ 11,879
Mar 6, 2019 $ 0.00359
-1.04%
$ -- $ 6,453
Mar 5, 2019 $ 0.00363
+14.64%
$ -- $ 8,434
Mar 4, 2019 $ 0.00317
-2.77%
$ -- $ 8,663
Mar 3, 2019 $ 0.00326
+9.39%
$ -- $ 11,479
Mar 2, 2019 $ 0.00298
+1.24%
$ -- $ 8,972
Mar 1, 2019 $ 0.00294
+3.55%
$ -- $ 7,528
Feb 28, 2019 $ 0.00284
-0.41%
$ -- $ 6,995
Feb 27, 2019 $ 0.00285
-3.74%
$ -- $ 16,861
Feb 26, 2019 $ 0.00296
-7.59%
$ -- $ 6,145
Feb 25, 2019 $ 0.00321
-11.58%
$ -- $ 7,933
Feb 24, 2019 $ 0.00363
-4.56%
$ -- $ 13,766
Feb 23, 2019 $ 0.0038
+47.04%
$ -- $ 3,016
Feb 21, 2019 $ 0.00247
-0.35%
$ -- $ 12,018
Feb 20, 2019 $ 0.00247
-11.64%
$ -- $ 12,062
Feb 19, 2019 $ 0.0028
-22.72%
$ -- $ 14,091
Feb 18, 2019 $ 0.00362
-0.11%
$ -- $ 11,229
Download