Coineal Token Historical Data

NEAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0025
-6.60%
$ -- $ 229,141
Dec 30 $ 0.00268
+22.67%
$ -- $ 195,164
Dec 23 $ 0.00218
+1.69%
$ -- $ 157,368
Dec 16 $ 0.00214
-1.06%
$ -- $ 163,053
Dec 9 $ 0.00217
+7.99%
$ -- $ 155,169
Dec 2 $ 0.00201
+3.76%
$ -- $ 189,288
Nov 25 $ 0.00193
+18.31%
$ -- $ 192,734
Nov 18 $ 0.00164
-24.63%
$ -- $ 190,838
Nov 11 $ 0.00217
+23.50%
$ -- $ 137,619
Nov 4 $ 0.00176
-32.84%
$ -- $ 163,168
Oct 28 $ 0.00262
-26.46%
$ -- $ 304,966
Oct 21 $ 0.00356
+1.32%
$ -- $ 330,260
Oct 14 $ 0.00352
+9.91%
$ -- $ 236,261
Oct 7 $ 0.0032
-13.43%
$ -- $ 272,927
Sep 30 $ 0.00371
-3.95%
$ -- $ 306,066
Sep 23 $ 0.00386
+6.35%
$ -- $ 381,501
Sep 16 $ 0.00363
-25.34%
$ -- $ 290,254
Sep 9 $ 0.00486
-2.44%
$ -- $ 346,685
Sep 2 $ 0.00498
-11.32%
$ -- $ 432,630
Aug 26 $ 0.00563
-16.54%
$ -- $ 492,492
Aug 19 $ 0.00675
-12.26%
$ -- $ 760,588
Aug 12 $ 0.00769
+6.10%
$ -- $ 812,726
Aug 5 $ 0.00725
-6.75%
$ -- $ 720,279
Jul 29 $ 0.00777
-2.52%
$ -- $ 644,237
Jul 22 $ 0.00797
-0.55%
$ -- $ 706,896
Jul 15 $ 0.00802
+12.04%
$ -- $ 933,608
Jul 8 $ 0.00716
-10.32%
$ -- $ 962,837
Jul 1 $ 0.00798
-4.58%
$ -- $ 1.21 million
Jun 24 $ 0.00837
+7.54%
$ -- $ 1.26 million
Jun 17 $ 0.00778
-25.34%
$ -- $ 885,958
Jun 10 $ 0.0104
+15.68%
$ -- $ 750,759
Jun 3 $ 0.009
-42.46%
$ -- $ 932,849
May 27 $ 0.0156
+62.88%
$ -- $ 1.61 million
May 20 $ 0.00961
+118.82%
$ -- $ 536,358
May 13 $ 0.00439
-1.33%
$ -- $ 138,575
May 6 $ 0.00445
-11.96%
$ -- $ 152,119
Apr 29 $ 0.00505
+1.67%
$ -- $ 95,459
Apr 22 $ 0.00496
-1.11%
$ -- $ 140,365
Apr 15 $ 0.00501
-6.85%
$ -- $ 206,802
Apr 8 $ 0.00538
-14.89%
$ -- $ 151,726
Apr 1 $ 0.00632
-3.04%
$ -- $ 248,056
Mar 25 $ 0.00652
-4.62%
$ -- $ 196,370
Mar 18 $ 0.00684
+35.62%
$ -- $ 156,782
Mar 11 $ 0.00503
+45.09%
$ -- $ 101,659
Mar 4 $ 0.00347
+6.59%
$ -- $ 77,841
Feb 25 $ 0.00326
-10.21%
$ -- $ 65,914
Feb 18 $ 0.00363
-0.07%
$ -- $ 66,182
Download