Coineal Token Historical Data

NEAL Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.0201
-3.06%
$ -- $ 639,127
May 1, 2021 $ 0.0208
-3.19%
$ -- $ 718,360
Apr 30, 2021 $ 0.0214
+4.21%
$ -- $ 866,327
Apr 29, 2021 $ 0.0205
-1.98%
$ -- $ 726,449
Apr 28, 2021 $ 0.021
-0.98%
$ -- $ 884,947
Apr 27, 2021 $ 0.0212
+4.18%
$ -- $ 973,311
Apr 26, 2021 $ 0.0203
+7.57%
$ -- $ 1.09 million
Apr 25, 2021 $ 0.0189
-1.53%
$ -- $ 792,933
Apr 24, 2021 $ 0.0192
-2.01%
$ -- $ 854,929
Apr 23, 2021 $ 0.0196
-0.20%
$ -- $ 1.12 million
Apr 22, 2021 $ 0.0197
-1.82%
$ -- $ 1.12 million
Apr 21, 2021 $ 0.02
-2.82%
$ -- $ 1.09 million
Apr 20, 2021 $ 0.0206
+2.47%
$ -- $ 1.77 million
Apr 19, 2021 $ 0.0201
-1.18%
$ -- $ 1.35 million
Apr 18, 2021 $ 0.0203
-5.86%
$ -- $ 2.19 million
Apr 17, 2021 $ 0.0216
-2.94%
$ -- $ 807,300
Apr 16, 2021 $ 0.0222
-2.81%
$ -- $ 735,806
Apr 15, 2021 $ 0.0229
-0.58%
$ -- $ 779,075
Apr 14, 2021 $ 0.023
+0.15%
$ -- $ 765,920
Apr 13, 2021 $ 0.023
+4.79%
$ -- $ 728,387
Apr 12, 2021 $ 0.0219
-0.56%
$ -- $ 614,980
Apr 11, 2021 $ 0.0221
+0.96%
$ -- $ 599,791
Apr 10, 2021 $ 0.0218
+1.92%
$ -- $ 640,797
Apr 9, 2021 $ 0.0214
+0.04%
$ -- $ 617,422
Apr 8, 2021 $ 0.0214
+1.21%
$ -- $ 616,621
Apr 7, 2021 $ 0.0212
-1.96%
$ -- $ 608,518
Apr 6, 2021 $ 0.0216
-0.63%
$ -- $ 560,068
Apr 5, 2021 $ 0.0217
+4.36%
$ -- $ 798,080
Apr 4, 2021 $ 0.0208
+2.62%
$ -- $ 880,908
Apr 3, 2021 $ 0.0203
+1.01%
$ -- $ 902,425
Apr 2, 2021 $ 0.0201
+1.03%
$ -- $ 799,211
Apr 1, 2021 $ 0.0199
+8.77%
$ -- $ 948,745
Mar 30, 2021 $ 0.0202
+2.71%
$ -- $ 989,692
Mar 29, 2021 $ 0.0197
+3.45%
$ -- $ 1.12 million
Mar 28, 2021 $ 0.019
+1.80%
$ -- $ 977,460
Mar 27, 2021 $ 0.0187
-0.07%
$ -- $ 950,362
Mar 26, 2021 $ 0.0187
+3.43%
$ -- $ 1.32 million
Mar 25, 2021 $ 0.0181
+6.82%
$ -- $ 1.97 million
Mar 24, 2021 $ 0.0169
-8.99%
$ -- $ 1.3 million
Mar 23, 2021 $ 0.0186
-0.44%
$ -- $ 1.11 million
Mar 22, 2021 $ 0.0187
-4.41%
$ -- $ 1.16 million
Mar 21, 2021 $ 0.0195
-1.81%
$ -- $ 1.08 million
Mar 20, 2021 $ 0.0199
+1.51%
$ -- $ 1.16 million
Mar 19, 2021 $ 0.0195
+0.54%
$ -- $ 1.49 million
Mar 18, 2021 $ 0.0194
-0.05%
$ -- $ 1.49 million
Mar 17, 2021 $ 0.0194
+1.74%
$ -- $ 1.72 million
Mar 16, 2021 $ 0.0191
-0.32%
$ -- $ 1.84 million
Mar 15, 2021 $ 0.0192
-0.07%
$ -- $ 2.11 million
Mar 14, 2021 $ 0.0192
+0.03%
$ -- $ 1.28 million
Mar 13, 2021 $ 0.0192
+3.28%
$ -- $ 1.39 million