Coineal Token Historical Data

NEAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.0186
+5.86%
$ -- $ 1.67 million
Mar 11, 2021 $ 0.0176
+1.50%
$ -- $ 1.72 million
Mar 10, 2021 $ 0.0173
+1.27%
$ -- $ 1.67 million
Mar 9, 2021 $ 0.0171
+2.29%
$ -- $ 1.48 million
Mar 8, 2021 $ 0.0167
+1.71%
$ -- $ 1.35 million
Mar 7, 2021 $ 0.0164
+2.58%
$ -- $ 1.12 million
Mar 6, 2021 $ 0.016
+1.12%
$ -- $ 1.12 million
Mar 5, 2021 $ 0.0159
+1.11%
$ -- $ 1.55 million
Mar 4, 2021 $ 0.0157
-2.21%
$ -- $ 1.66 million
Mar 3, 2021 $ 0.016
+3.19%
$ -- $ 1.35 million
Mar 2, 2021 $ 0.0155
-1.35%
$ -- $ 1.38 million
Mar 1, 2021 $ 0.0157
+15.28%
$ -- $ 1.78 million
Feb 28, 2021 $ 0.0136
-1.80%
$ -- $ 1.57 million
Feb 27, 2021 $ 0.0141
+1.09%
$ -- $ 1.47 million
Feb 26, 2021 $ 0.014
+1.66%
$ -- $ 2.43 million
Feb 25, 2021 $ 0.0138
-1.05%
$ -- $ 1.58 million
Feb 24, 2021 $ 0.0139
+1.11%
$ -- $ 1.84 million
Feb 23, 2021 $ 0.0137
-3.08%
$ -- $ 3.43 million
Feb 22, 2021 $ 0.0142
-1.06%
$ -- $ 1.83 million
Feb 21, 2021 $ 0.0144
+0.97%
$ -- $ 1.09 million
Feb 20, 2021 $ 0.0142
+2.11%
$ -- $ 1.25 million
Feb 19, 2021 $ 0.014
+3.73%
$ -- $ 1.05 million
Feb 18, 2021 $ 0.0135
+3.79%
$ -- $ 1.04 million
Feb 17, 2021 $ 0.013
+1.52%
$ -- $ 1.06 million
Feb 16, 2021 $ 0.0128
+2.18%
$ -- $ 1.2 million
Feb 15, 2021 $ 0.0126
+4.22%
$ -- $ 910,055
Feb 14, 2021 $ 0.012
-0.90%
$ -- $ 667,079
Feb 13, 2021 $ 0.0122
-1.91%
$ -- $ 689,322
Feb 12, 2021 $ 0.0124
-0.44%
$ -- $ 879,674
Feb 11, 2021 $ 0.0124
+2.12%
$ -- $ 923,855
Feb 10, 2021 $ 0.0122
+1.60%
$ -- $ 962,770
Feb 9, 2021 $ 0.012
+2.92%
$ -- $ 1 million
Feb 8, 2021 $ 0.0116
-4.78%
$ -- $ 1.01 million
Feb 7, 2021 $ 0.0122
+2.04%
$ -- $ 770,682
Feb 6, 2021 $ 0.012
+2.69%
$ -- $ 577,449
Feb 5, 2021 $ 0.0117
+0.11%
$ -- $ 601,377
Feb 4, 2021 $ 0.0116
+3.75%
$ -- $ 849,581
Feb 3, 2021 $ 0.0112
+6.77%
$ -- $ 738,882
Feb 2, 2021 $ 0.0105
+1.60%
$ -- $ 726,786
Feb 1, 2021 $ 0.0104
-0.07%
$ -- $ 712,725
Jan 30, 2021 $ 0.0108
+1.60%
$ -- $ 825,031
Jan 29, 2021 $ 0.0106
+0.44%
$ -- $ 1.16 million
Jan 28, 2021 $ 0.0105
-1.64%
$ -- $ 798,664
Jan 27, 2021 $ 0.0107
-0.23%
$ -- $ 899,158
Jan 26, 2021 $ 0.0108
-0.33%
$ -- $ 825,990
Jan 24, 2021 $ 0.0116
+0.50%
$ -- $ 821,340
Jan 23, 2021 $ 0.0116
+1.94%
$ -- $ 958,100
Jan 22, 2021 $ 0.0113
+2.57%
$ -- $ 1.03 million
Jan 21, 2021 $ 0.011
-7.28%
$ -- $ 1.02 million
Jan 20, 2021 $ 0.0119
-3.21%
$ -- $ 933,721