Coineal Token Historical Data

NEAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.0123
+0.20%
$ -- $ 921,256
Jan 18, 2021 $ 0.0123
-0.98%
$ -- $ 971,491
Jan 17, 2021 $ 0.0124
-0.33%
$ -- $ 1.04 million
Jan 16, 2021 $ 0.0124
+2.67%
$ -- $ 1.09 million
Jan 15, 2021 $ 0.0121
-1.80%
$ -- $ 1.1 million
Jan 14, 2021 $ 0.0123
+0.43%
$ -- $ 1.02 million
Jan 13, 2021 $ 0.0122
+5.64%
$ -- $ 1.81 million
Jan 12, 2021 $ 0.0116
-4.24%
$ -- $ 1.86 million
Jan 11, 2021 $ 0.0121
+2.48%
$ -- $ 1.86 million
Jan 10, 2021 $ 0.0118
+0.30%
$ -- $ 1 million
Jan 9, 2021 $ 0.0118
-2.47%
$ -- $ 898,587
Jan 8, 2021 $ 0.0121
+0.33%
$ -- $ 1.17 million
Jan 7, 2021 $ 0.0121
+4.81%
$ -- $ 1.16 million
Jan 6, 2021 $ 0.0115
+5.07%
$ -- $ 1.08 million
Jan 5, 2021 $ 0.011
+0.82%
$ -- $ 966,021
Jan 4, 2021 $ 0.0114
-0.20%
$ -- $ 1.05 million
Jan 3, 2021 $ 0.0114
+0.55%
$ -- $ 1.03 million
Jan 2, 2021 $ 0.0113
+4.60%
$ -- $ 894,068
Jan 1, 2021 $ 0.0108
+0.57%
$ -- $ 610,530
Dec 31, 2020 $ 0.0108
+0.14%
$ -- $ 734,177
Dec 30, 2020 $ 0.0108
+0.97%
$ -- $ 675,754
Dec 29, 2020 $ 0.0106
+0.32%
$ -- $ 500,849
Dec 28, 2020 $ 0.0106
+1.96%
$ -- $ 601,132
Dec 27, 2020 $ 0.0104
+3.07%
$ -- $ 730,427
Dec 26, 2020 $ 0.01
+4.29%
$ -- $ 528,353
Dec 25, 2020 $ 0.00946
-0.06%
$ -- $ 488,690
Dec 24, 2020 $ 0.00948
+1.62%
$ -- $ 527,936
Dec 23, 2020 $ 0.00934
-2.02%
$ -- $ 514,403
Dec 22, 2020 $ 0.00951
+2.47%
$ -- $ 547,064
Dec 21, 2020 $ 0.00932
+2.01%
$ -- $ 614,648
Dec 17, 2020 $ 0.00906
+2.72%
$ -- $ 596,576
Dec 16, 2020 $ 0.00882
-0.01%
$ -- $ 452,098
Dec 15, 2020 $ 0.00888
+0.11%
$ -- $ 440,007
Dec 14, 2020 $ 0.00883
+0.87%
$ -- $ 412,646
Dec 13, 2020 $ 0.00878
-0.12%
$ -- $ 433,750
Dec 12, 2020 $ 0.00868
+2.82%
$ -- $ 415,203
Dec 11, 2020 $ 0.00838
-0.17%
$ -- $ 442,183
Dec 10, 2020 $ 0.00846
-1.74%
$ -- $ 489,988
Dec 9, 2020 $ 0.00862
+0.10%
$ -- $ 487,500
Dec 8, 2020 $ 0.00866
-3.02%
$ -- $ 427,911
Dec 7, 2020 $ 0.00891
-0.15%
$ -- $ 439,319
Dec 6, 2020 $ 0.00892
-0.23%
$ -- $ 411,949
Dec 5, 2020 $ 0.00892
+1.01%
$ -- $ 461,843
Dec 4, 2020 $ 0.00882
-3.07%
$ -- $ 511,595
Dec 3, 2020 $ 0.00909
+0.93%
$ -- $ 537,005
Dec 2, 2020 $ 0.00901
+0.74%
$ -- $ 719,730
Dec 1, 2020 $ 0.00895
-2.57%
$ -- $ 957,533
Nov 30, 2020 $ 0.00887
+1.45%
$ -- $ 596,665
Nov 29, 2020 $ 0.00874
+2.08%
$ -- $ 560,049
Nov 28, 2020 $ 0.00856
+2.63%
$ -- $ 560,702