Coineal Token Historical Data

NEAL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00834
+0.93%
$ -- $ 799,209
Nov 26, 2020 $ 0.00826
-7.27%
$ -- $ 991,053
Nov 25, 2020 $ 0.00891
-3.22%
$ -- $ 809,420
Nov 24, 2020 $ 0.0092
+4.30%
$ -- $ 615,453
Nov 23, 2020 $ 0.00882
-0.10%
$ -- $ 650,056
Nov 22, 2020 $ 0.00883
-3.47%
$ -- $ 533,814
Nov 21, 2020 $ 0.00915
-0.05%
$ -- $ 461,509
Nov 20, 2020 $ 0.00915
-0.70%
$ -- $ 689,847
Nov 19, 2020 $ 0.00922
-0.12%
$ -- $ 704,811
Nov 18, 2020 $ 0.00923
+3.54%
$ -- $ 927,092
Nov 17, 2020 $ 0.00891
+5.85%
$ -- $ 898,473
Nov 16, 2020 $ 0.00842
-1.13%
$ -- $ 547,623
Nov 15, 2020 $ 0.00852
-0.42%
$ -- $ 403,451
Nov 14, 2020 $ 0.00855
+2.82%
$ -- $ 523,356
Nov 13, 2020 $ 0.00832
-1.84%
$ -- $ 536,234
Nov 12, 2020 $ 0.00848
+5.42%
$ -- $ 693,978
Nov 11, 2020 $ 0.00804
+3.95%
$ -- $ 504,562
Nov 10, 2020 $ 0.00773
-8.62%
$ -- $ 645,334
Nov 9, 2020 $ 0.00846
-1.37%
$ -- $ 768,576
Nov 8, 2020 $ 0.00858
+3.99%
$ -- $ 667,313
Nov 7, 2020 $ 0.00825
-5.70%
$ -- $ 817,040
Nov 6, 2020 $ 0.00874
-0.89%
$ -- $ 2.14 million
Nov 5, 2020 $ 0.00882
+7.53%
$ -- $ 1.02 million
Nov 4, 2020 $ 0.0082
+0.50%
$ -- $ 665,680
Nov 3, 2020 $ 0.00816
+3.00%
$ -- $ 608,639
Nov 2, 2020 $ 0.00792
-2.22%
$ -- $ 534,668
Nov 1, 2020 $ 0.0081
-0.17%
$ -- $ 467,127
Oct 31, 2020 $ 0.00812
+0.77%
$ -- $ 577,036
Oct 30, 2020 $ 0.00805
-0.01%
$ -- $ 623,690
Oct 29, 2020 $ 0.00805
+1.27%
$ -- $ 603,754
Oct 28, 2020 $ 0.00796
-0.86%
$ -- $ 673,046
Oct 27, 2020 $ 0.00804
+8.43%
$ -- $ 593,210
Oct 26, 2020 $ 0.00741
+0.35%
$ -- $ 439,632
Oct 25, 2020 $ 0.00738
+0.60%
$ -- $ 400,597
Oct 24, 2020 $ 0.00734
+1.61%
$ -- $ 371,535
Oct 23, 2020 $ 0.00722
+0.55%
$ -- $ 380,897
Oct 22, 2020 $ 0.00718
+2.42%
$ -- $ 414,410
Oct 21, 2020 $ 0.00701
+5.40%
$ -- $ 654,716
Oct 20, 2020 $ 0.00665
+2.74%
$ -- $ 362,550
Oct 19, 2020 $ 0.00647
+1.79%
$ -- $ 381,293
Oct 18, 2020 $ 0.00636
+0.51%
$ -- $ 307,956
Oct 17, 2020 $ 0.00633
-0.07%
$ -- $ 288,347
Oct 16, 2020 $ 0.00633
-1.68%
$ -- $ 395,434
Oct 15, 2020 $ 0.00644
+0.51%
$ -- $ 363,854
Oct 14, 2020 $ 0.00641
+3.90%
$ -- $ 451,526
Oct 13, 2020 $ 0.00617
+1.26%
$ -- $ 378,892
Oct 12, 2020 $ 0.00609
+0.80%
$ -- $ 406,917
Oct 11, 2020 $ 0.00605
-0.06%
$ -- $ 312,346
Oct 10, 2020 $ 0.00605
-0.71%
$ -- $ 428,820
Oct 9, 2020 $ 0.00609
+2.63%
$ -- $ 382,641