Coineal Token Historical Data

NEAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00593
+4.72%
$ -- $ 435,579
Oct 7, 2020 $ 0.00567
+0.31%
$ -- $ 324,719
Oct 6, 2020 $ 0.00565
+9.86%
$ -- $ 370,820
Oct 5, 2020 $ 0.00514
-0.05%
$ -- $ 247,650
Oct 4, 2020 $ 0.00514
+3.75%
$ -- $ 229,235
Oct 3, 2020 $ 0.00496
-0.58%
$ -- $ 248,652
Oct 2, 2020 $ 0.00499
-0.64%
$ -- $ 258,413
Oct 1, 2020 $ 0.00502
-1.03%
$ -- $ 268,370
Sep 30, 2020 $ 0.00507
-0.38%
$ -- $ 254,484
Sep 29, 2020 $ 0.00509
+0.41%
$ -- $ 222,702
Sep 28, 2020 $ 0.00507
-5.39%
$ -- $ 295,603
Sep 27, 2020 $ 0.00536
-0.28%
$ -- $ 188,709
Sep 26, 2020 $ 0.00538
-0.06%
$ -- $ 238,751
Sep 25, 2020 $ 0.00538
+3.84%
$ -- $ 283,185
Sep 24, 2020 $ 0.00518
+1.22%
$ -- $ 349,312
Sep 23, 2020 $ 0.00512
-2.74%
$ -- $ 236,048
Sep 22, 2020 $ 0.00526
+1.06%
$ -- $ 207,295
Sep 21, 2020 $ 0.00521
+1.44%
$ -- $ 273,133
Sep 20, 2020 $ 0.00513
-1.10%
$ -- $ 227,972
Sep 19, 2020 $ 0.00519
+1.01%
$ -- $ 251,491
Sep 18, 2020 $ 0.00513
-0.24%
$ -- $ 257,837
Sep 17, 2020 $ 0.00515
-0.66%
$ -- $ 319,796
Sep 16, 2020 $ 0.00518
+0.80%
$ -- $ 406,347
Sep 15, 2020 $ 0.00514
-0.14%
$ -- $ 381,511
Sep 14, 2020 $ 0.00515
+4.47%
$ -- $ 419,761
Sep 13, 2020 $ 0.00493
-6.21%
$ -- $ 432,998
Sep 12, 2020 $ 0.00525
+0.70%
$ -- $ 397,270
Sep 11, 2020 $ 0.00521
-3.57%
$ -- $ 388,725
Sep 10, 2020 $ 0.0054
+2.95%
$ -- $ 546,802
Sep 9, 2020 $ 0.00525
+5.87%
$ -- $ 491,080
Sep 8, 2020 $ 0.00496
+1.91%
$ -- $ 414,326
Sep 7, 2020 $ 0.00486
+5.32%
$ -- $ 444,670
Sep 6, 2020 $ 0.00462
+6.08%
$ -- $ 281,093
Sep 5, 2020 $ 0.00435
-1.19%
$ -- $ 369,889
Sep 4, 2020 $ 0.0044
+8.16%
$ -- $ 368,936
Sep 3, 2020 $ 0.00407
-0.74%
$ -- $ 278,639
Sep 2, 2020 $ 0.0041
-1.41%
$ -- $ 202,902
Sep 1, 2020 $ 0.00416
+5.06%
$ -- $ 276,036
Aug 31, 2020 $ 0.00397
+0.72%
$ -- $ 165,208
Aug 30, 2020 $ 0.00393
+0.49%
$ -- $ 162,122
Aug 29, 2020 $ 0.00392
+2.79%
$ -- $ 126,259
Aug 28, 2020 $ 0.00381
+4.26%
$ -- $ 73,101
Aug 27, 2020 $ 0.00365
-2.71%
$ -- $ 83,652
Aug 26, 2020 $ 0.00376
+5.67%
$ -- $ 156,701
Aug 25, 2020 $ 0.00356
-1.19%
$ -- $ 73,734
Aug 24, 2020 $ 0.0036
+1.25%
$ -- $ 82,524
Aug 23, 2020 $ 0.00356
-3.35%
$ -- $ 65,755
Aug 22, 2020 $ 0.00368
+0.38%
$ -- $ 47,901
Aug 21, 2020 $ 0.00367
+0.94%
$ -- $ 52,302
Aug 20, 2020 $ 0.00363
+0.27%
$ -- $ 54,076