Coineal Token Historical Data

NEAL
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00816
+0.00%
$ -- $ 16,167
Nov 29 $ 0.00816
+0.00%
$ -- $ 32,334
Nov 22 $ 0.00816
+0.00%
$ -- $ 48,501
Nov 15 $ 0.00818
+0.02%
$ -- $ 20,934
Nov 8 $ 0.00815
-1.17%
$ -- $ 149,780
Nov 1 $ 0.00819
+0.23%
$ -- $ 151,371
Oct 25 $ 0.0083
+3.01%
$ -- $ 139,846
Oct 18 $ 0.00805
-1.36%
$ -- $ 163,958
Oct 11 $ 0.00817
+0.07%
$ -- $ 200,766
Oct 4 $ 0.00817
-0.33%
$ -- $ 186,327
Sep 27 $ 0.00819
-0.57%
$ -- $ 221,572
Sep 20 $ 0.00823
+6.53%
$ -- $ 304,730
Sep 13 $ 0.00773
+4.99%
$ -- $ 193,889
Sep 6 $ 0.00738
-10.04%
$ -- $ 168,502
Aug 30 $ 0.0082
-1.70%
$ -- $ 160,593
Aug 23 $ 0.00834
+19.67%
$ -- $ 181,504
Aug 16 $ 0.00697
-2.29%
$ -- $ 162,762
Aug 9 $ 0.00714
-0.66%
$ -- $ 124,455
Aug 2 $ 0.00708
-12.80%
$ -- $ 234,126
Jul 26 $ 0.00813
+19.12%
$ -- $ 210,111
Jul 19 $ 0.00682
+5.65%
$ -- $ 191,599
Jul 12 $ 0.00645
-15.42%
$ -- $ 207,468
Jul 5 $ 0.00763
-28.47%
$ -- $ 313,756
Jun 28 $ 0.0107
-18.09%
$ -- $ 599,474
Jun 21 $ 0.013
-1.97%
$ -- $ 2.47 million
Jun 14 $ 0.0133
-6.47%
$ -- $ 2.57 million
Jun 7 $ 0.0142
+13.44%
$ -- $ 3.44 million
May 31 $ 0.0125
-5.42%
$ -- $ 3.22 million
May 24 $ 0.0127
+2.04%
$ -- $ 5.68 million
May 17 $ 0.0125
-25.11%
$ -- $ 7.36 million
May 10 $ 0.0167
-17.20%
$ -- $ 6.83 million
May 3 $ 0.0202
+0.27%
$ -- $ 5.1 million
Apr 26 $ 0.0201
+6.44%
$ -- $ 5.9 million
Apr 19 $ 0.0189
-6.86%
$ -- $ 8.1 million
Apr 12 $ 0.0203
-7.88%
$ -- $ 6.62 million
Apr 5 $ 0.0221
+5.93%
$ -- $ 4.44 million
Mar 29 $ 0.0208
+9.55%
$ -- $ 5.64 million
Mar 22 $ 0.019
-2.75%
$ -- $ 8.78 million
Mar 15 $ 0.0195
+1.48%
$ -- $ 10.88 million
Mar 8 $ 0.0192
+17.16%
$ -- $ 10.56 million
Mar 1 $ 0.0164
+20.52%
$ -- $ 9.97 million
Feb 22 $ 0.0136
-4.97%
$ -- $ 14.15 million
Feb 15 $ 0.0144
+19.16%
$ -- $ 7.59 million
Feb 8 $ 0.012
-1.49%
$ -- $ 6.13 million
Feb 1 $ 0.0122
+18.05%
$ -- $ 4.98 million
Jan 25 $ 0.0108
-0.12%
$ -- $ 4.51 million
Jan 18 $ 0.0116
-6.05%
$ -- $ 6.66 million
Jan 11 $ 0.0124
+4.62%
$ -- $ 9.78 million
Jan 4 $ 0.0118
+3.71%
$ -- $ 7.32 million
Dec 28 $ 0.0114
+9.41%
$ -- $ 5.05 million
Download