SNKPLAYGAME Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.778
+0.00%
$ -- $ 44,871
Today, at 3 AM $ 0.778
-4.20%
$ -- $ 44,871
Today, at 2 AM $ 0.819
+10.54%
$ -- $ 42,175
Today, at 1 AM $ 0.794
-7.81%
$ -- $ 40,625
Today, at 12 AM $ 0.862
-3.58%
$ -- $ 43,141
Yesterday, at 11 PM $ 0.955
+0.00%
$ -- $ 47,921
Yesterday, at 10 PM $ 0.954
+0.36%
$ -- $ 47,904
Yesterday, at 9 PM $ 0.95
+0.83%
$ -- $ 47,555
Yesterday, at 8 PM $ 0.941
+3.63%
$ -- $ 47,024
Yesterday, at 7 PM $ 0.907
-5.03%
$ -- $ 45,389
Yesterday, at 6 PM $ 0.955
+0.06%
$ -- $ 47,086
Yesterday, at 5 PM $ 0.95
-0.11%
$ -- $ 46,767
Yesterday, at 4 PM $ 0.951
-2.88%
$ -- $ 46,639
Yesterday, at 3 PM $ 0.991
-7.45%
$ -- $ 45,013
Yesterday, at 2 PM $ 1.07
-1.47%
$ -- $ 45,173
Yesterday, at 1 PM $ 1.09
+6.39%
$ -- $ 47,942
Yesterday, at 12 PM $ 1.02
+0.75%
$ -- $ 43,905
Download