SNKPLAYGAME Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.778
+0.00%
$ -- $ 44,871
3:18 AM $ 0.821
+0.00%
$ -- $ 44,394
3:06 AM $ 0.812
+0.00%
$ -- $ 44,708
2:45 AM $ 0.819
+0.00%
$ -- $ 42,175
2:38 AM $ 0.774
+0.00%
$ -- $ 41,665
2:37 AM $ 0.772
+0.14%
$ -- $ 41,439
2:36 AM $ 0.768
+0.00%
$ -- $ 40,002
2:35 AM $ 0.767
+0.00%
$ -- $ 40,002
2:34 AM $ 0.742
+0.00%
$ -- $ 39,039
2:32 AM $ 0.728
-0.10%
$ -- $ 39,454
2:14 AM $ 0.739
+0.00%
$ -- $ 39,426
2:12 AM $ 0.74
+0.00%
$ -- $ 39,477
2:04 AM $ 0.741
-0.05%
$ -- $ 42,287
1:45 AM $ 0.794
+0.00%
$ -- $ 40,625
1:38 AM $ 0.772
+0.00%
$ -- $ 40,450
1:32 AM $ 0.772
+0.00%
$ -- $ 40,468
1:31 AM $ 0.772
-0.04%
$ -- $ 40,499
1:30 AM $ 0.773
+0.00%
$ -- $ 38,891
1:29 AM $ 0.743
+0.00%
$ -- $ 38,891
1:26 AM $ 0.744
+0.00%
$ -- $ 38,897
1:18 AM $ 0.745
+0.00%
$ -- $ 38,913
1:17 AM $ 0.745
+0.00%
$ -- $ 38,947
1:13 AM $ 0.746
-8.45%
$ -- $ 41,951
1:05 AM $ 0.815
+0.00%
$ -- $ 44,289
1:03 AM $ 0.861
+0.00%
$ -- $ 43,919
12:53 AM $ 0.862
+0.00%
$ -- $ 43,141
12:34 AM $ 0.846
+0.00%
$ -- $ 43,074
12:27 AM $ 0.848
+0.00%
$ -- $ 45,383
12:09 AM $ 0.894
+0.00%
$ -- $ 48,069
11:11 PM $ 0.955
+0.00%
$ -- $ 47,921
10:43 PM $ 0.954
+0.00%
$ -- $ 47,904
10:42 PM $ 0.954
+0.00%
$ -- $ 47,904
10:38 PM $ 0.954
+0.08%
$ -- $ 47,872
10:37 PM $ 0.954
+0.00%
$ -- $ 47,872
10:33 PM $ 0.954
+0.00%
$ -- $ 47,806
10:32 PM $ 0.953
-0.03%
$ -- $ 47,806
10:27 PM $ 0.953
+0.00%
$ -- $ 47,758
10:26 PM $ 0.952
-0.04%
$ -- $ 47,758
10:22 PM $ 0.952
+0.00%
$ -- $ 47,740
10:21 PM $ 0.953
+0.00%
$ -- $ 47,740
10:15 PM $ 0.952
+0.03%
$ -- $ 47,689
10:09 PM $ 0.951
-0.06%
$ -- $ 47,677
10:03 PM $ 0.951
+0.06%
$ -- $ 47,609
9:58 PM $ 0.95
+0.06%
$ -- $ 47,555
9:57 PM $ 0.95
+0.00%
$ -- $ 47,555
9:53 PM $ 0.949
+0.06%
$ -- $ 47,529
9:52 PM $ 0.949
+0.00%
$ -- $ 47,529
9:47 PM $ 0.949
+0.00%
$ -- $ 47,516
9:46 PM $ 0.949
+0.00%
$ -- $ 47,516
9:42 PM $ 0.949
+0.05%
$ -- $ 47,442
Download