SNKPLAYGAME Historical Data

SNK Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.949
+0.00%
$ -- $ 47,516
9:46 PM $ 0.949
+0.00%
$ -- $ 47,516
9:42 PM $ 0.949
+0.05%
$ -- $ 47,442
9:38 PM $ 0.948
+0.00%
$ -- $ 47,411
9:34 PM $ 0.947
+0.00%
$ -- $ 47,431
9:33 PM $ 0.946
-0.18%
$ -- $ 47,431
9:28 PM $ 0.948
+0.06%
$ -- $ 47,376
9:24 PM $ 0.947
+0.06%
$ -- $ 47,328
9:23 PM $ 0.947
+0.00%
$ -- $ 47,328
9:19 PM $ 0.946
+0.03%
$ -- $ 47,272
9:14 PM $ 0.945
+0.07%
$ -- $ 47,188
9:10 PM $ 0.944
-0.06%
$ -- $ 47,167
9:06 PM $ 0.944
+0.05%
$ -- $ 47,102
9:01 PM $ 0.942
+0.00%
$ -- $ 47,038
9:00 PM $ 0.942
-0.04%
$ -- $ 47,038
8:54 PM $ 0.941
+0.00%
$ -- $ 47,024
8:53 PM $ 0.94
+0.00%
$ -- $ 46,939
8:48 PM $ 0.94
+0.07%
$ -- $ 46,868
8:47 PM $ 0.939
+0.00%
$ -- $ 46,868
8:41 PM $ 0.939
+4.48%
$ -- $ 44,525
8:34 PM $ 0.892
-4.91%
$ -- $ 46,767
8:28 PM $ 0.937
+5.24%
$ -- $ 44,391
8:23 PM $ 0.89
+0.07%
$ -- $ 44,327
8:17 PM $ 0.889
-0.04%
$ -- $ 44,316
8:13 PM $ 0.889
+0.00%
$ -- $ 46,535
8:12 PM $ 0.889
-4.90%
$ -- $ 46,535
8:05 PM $ 0.934
+4.33%
$ -- $ 45,175
8:04 PM $ 0.908
+0.00%
$ -- $ 45,175
7:57 PM $ 0.907
+0.00%
$ -- $ 45,389
7:51 PM $ 0.912
+0.00%
$ -- $ 45,277
7:47 PM $ 0.91
+0.00%
$ -- $ 45,140
7:43 PM $ 0.907
+0.00%
$ -- $ 45,076
7:37 PM $ 0.906
+0.00%
$ -- $ 44,978
7:34 PM $ 0.905
+0.00%
$ -- $ 45,016
7:31 PM $ 0.906
+0.00%
$ -- $ 44,956
7:30 PM $ 0.905
+0.00%
$ -- $ 45,026
7:25 PM $ 0.906
-0.41%
$ -- $ 45,273
7:24 PM $ 0.912
+0.00%
$ -- $ 45,433
7:23 PM $ 0.914
-0.23%
$ -- $ 45,433
7:22 PM $ 0.919
+0.00%
$ -- $ 45,659
7:21 PM $ 0.921
-0.27%
$ -- $ 45,958
7:20 PM $ 0.927
-0.26%
$ -- $ 45,958
7:19 PM $ 0.932
-0.23%
$ -- $ 46,227
7:18 PM $ 0.935
-0.17%
$ -- $ 46,349
7:17 PM $ 0.938
-0.32%
$ -- $ 47,337
7:16 PM $ 0.959
+0.00%
$ -- $ 47,176
7:15 PM $ 0.959
+0.24%
$ -- $ 47,176
7:14 PM $ 0.955
+0.00%
$ -- $ 47,086
6:45 PM $ 0.955
+0.00%
$ -- $ 47,086
6:43 PM $ 0.955
+0.00%
$ -- $ 47,086