SNKPLAYGAME Historical Data

SNK Page 3
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.91
+0.00%
$ -- $ 45,140
7:43 PM $ 0.907
+0.00%
$ -- $ 45,076
7:37 PM $ 0.906
+0.00%
$ -- $ 44,978
7:34 PM $ 0.905
+0.00%
$ -- $ 45,016
7:31 PM $ 0.906
+0.00%
$ -- $ 44,956
7:30 PM $ 0.905
+0.00%
$ -- $ 45,026
7:25 PM $ 0.906
-0.41%
$ -- $ 45,273
7:24 PM $ 0.912
+0.00%
$ -- $ 45,433
7:23 PM $ 0.914
-0.23%
$ -- $ 45,433
7:22 PM $ 0.919
+0.00%
$ -- $ 45,659
7:21 PM $ 0.921
-0.27%
$ -- $ 45,958
7:20 PM $ 0.927
-0.26%
$ -- $ 45,958
7:19 PM $ 0.932
-0.23%
$ -- $ 46,227
7:18 PM $ 0.935
-0.17%
$ -- $ 46,349
7:17 PM $ 0.938
-0.32%
$ -- $ 47,337
7:16 PM $ 0.959
+0.00%
$ -- $ 47,176
7:15 PM $ 0.959
+0.24%
$ -- $ 47,176
7:14 PM $ 0.955
+0.00%
$ -- $ 47,086
6:45 PM $ 0.955
+0.00%
$ -- $ 47,086
6:43 PM $ 0.955
+0.00%
$ -- $ 47,086
6:41 PM $ 0.955
+0.00%
$ -- $ 47,087
6:38 PM $ 0.955
+0.00%
$ -- $ 47,088
6:37 PM $ 0.955
+0.00%
$ -- $ 47,090
6:35 PM $ 0.955
+0.00%
$ -- $ 47,095
6:33 PM $ 0.955
+0.00%
$ -- $ 47,057
6:30 PM $ 0.955
+0.00%
$ -- $ 46,848
5:52 PM $ 0.95
-0.19%
$ -- $ 46,767
5:50 PM $ 0.95
+0.00%
$ -- $ 46,949
5:49 PM $ 0.951
+0.00%
$ -- $ 46,949
5:47 PM $ 0.954
+0.00%
$ -- $ 46,921
5:28 PM $ 0.954
+0.00%
$ -- $ 46,922
5:24 PM $ 0.954
+0.00%
$ -- $ 46,924
5:22 PM $ 0.954
+0.00%
$ -- $ 46,914
5:20 PM $ 0.954
+0.00%
$ -- $ 46,764
5:17 PM $ 0.951
+0.08%
$ -- $ 46,780
5:15 PM $ 0.952
+0.00%
$ -- $ 46,717
5:13 PM $ 0.951
+0.00%
$ -- $ 46,687
5:12 PM $ 0.952
+0.00%
$ -- $ 46,687
5:10 PM $ 0.951
-0.13%
$ -- $ 46,695
5:08 PM $ 0.951
+0.00%
$ -- $ 46,659
5:07 PM $ 0.952
+0.00%
$ -- $ 46,659
5:06 PM $ 0.951
-0.07%
$ -- $ 46,646
5:04 PM $ 0.951
+0.00%
$ -- $ 46,630
5:03 PM $ 0.951
+0.00%
$ -- $ 46,630
5:00 PM $ 0.951
-0.09%
$ -- $ 46,624
4:58 PM $ 0.951
-0.06%
$ -- $ 46,639
4:55 PM $ 0.951
-0.10%
$ -- $ 46,666
4:54 PM $ 0.952
+0.00%
$ -- $ 46,633
4:53 PM $ 0.952
+0.00%
$ -- $ 46,589
4:50 PM $ 0.951
-0.02%
$ -- $ 46,557