SNKPLAYGAME Historical Data

SNK Page 4
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.951
+0.00%
$ -- $ 46,630
5:03 PM $ 0.951
+0.00%
$ -- $ 46,630
5:00 PM $ 0.951
-0.09%
$ -- $ 46,624
4:58 PM $ 0.951
-0.06%
$ -- $ 46,639
4:55 PM $ 0.951
-0.10%
$ -- $ 46,666
4:54 PM $ 0.952
+0.00%
$ -- $ 46,633
4:53 PM $ 0.952
+0.00%
$ -- $ 46,589
4:50 PM $ 0.951
-0.02%
$ -- $ 46,557
4:47 PM $ 0.95
+0.07%
$ -- $ 46,548
4:46 PM $ 0.951
+0.01%
$ -- $ 46,548
4:45 PM $ 0.95
+0.00%
$ -- $ 46,545
4:44 PM $ 0.95
+0.73%
$ -- $ 45,738
4:43 PM $ 0.935
+0.00%
$ -- $ 45,727
4:42 PM $ 0.935
-0.18%
$ -- $ 45,727
4:40 PM $ 0.937
+0.00%
$ -- $ 45,717
4:39 PM $ 0.866
+0.00%
$ -- $ 41,684
4:38 PM $ 0.866
+0.00%
$ -- $ 42,276
4:37 PM $ 0.866
+0.00%
$ -- $ 42,276
4:35 PM $ 0.878
+0.07%
$ -- $ 42,102
4:33 PM $ 0.877
-0.06%
$ -- $ 41,392
4:32 PM $ 0.862
+0.00%
$ -- $ 40,711
4:31 PM $ 0.851
-13.10%
$ -- $ 45,612
4:30 PM $ 0.978
-0.12%
$ -- $ 45,633
4:27 PM $ 0.98
+0.00%
$ -- $ 45,595
4:26 PM $ 0.979
-0.14%
$ -- $ 45,609
4:23 PM $ 0.98
-0.11%
$ -- $ 46,340
4:22 PM $ 0.996
+0.00%
$ -- $ 46,187
4:20 PM $ 0.995
-0.04%
$ -- $ 46,163
4:17 PM $ 0.995
+0.00%
$ -- $ 46,189
4:16 PM $ 0.997
+0.00%
$ -- $ 46,189
4:13 PM $ 0.996
-0.01%
$ -- $ 46,150
4:10 PM $ 0.995
+0.00%
$ -- $ 46,105
4:09 PM $ 0.987
+0.99%
$ -- $ 45,155
4:07 PM $ 0.977
+0.07%
$ -- $ 44,715
4:06 PM $ 0.979
+0.00%
$ -- $ 44,715
4:05 PM $ 0.968
+0.00%
$ -- $ 44,595
4:04 PM $ 0.967
+5.51%
$ -- $ 45,185
4:01 PM $ 0.98
+0.14%
$ -- $ 45,152
3:59 PM $ 0.991
+0.15%
$ -- $ 45,013
3:58 PM $ 0.99
+0.00%
$ -- $ 44,959
3:56 PM $ 0.989
-0.10%
$ -- $ 44,947
3:53 PM $ 0.99
+0.00%
$ -- $ 47,220
3:52 PM $ 0.989
-4.98%
$ -- $ 47,220
3:49 PM $ 1.04
-0.11%
$ -- $ 47,215
3:48 PM $ 1.04
+0.00%
$ -- $ 47,188
3:47 PM $ 1.04
-0.12%
$ -- $ 47,188
3:44 PM $ 1.04
-0.05%
$ -- $ 47,156
3:42 PM $ 1.04
-0.08%
$ -- $ 47,116
3:40 PM $ 1.04
-0.16%
$ -- $ 47,636
3:39 PM $ 1.05
+0.00%
$ -- $ 47,636