Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.0376
-2.25%
$16.61 quadrillion $2.65 million
Mar 18 $0.0367
-10.55%
$16.17 quadrillion $3.22 million
Mar 11 $0.0383
-20.61%
$17.25 quadrillion $22.01 million
Mar 4 $0.0457
-13.14%
$20.17 quadrillion $19.27 million
Feb 26 $0.0532
+88.77%
$22.33 quadrillion $18.29 million
Feb 19 $0.0281
+1.79%
$11.82 quadrillion $3.04 million
Feb 12 $0.0276
+17.82%
$11.61 quadrillion $1.6 million
Feb 5 $0.0232
+7.13%
$9.85 quadrillion $1.11 million
Jan 29 $0.0218
-6.02%
$9.14 quadrillion $2.03 million
Jan 22 $0.0238
-2.64%
$9.72 quadrillion $2.86 million
Jan 15 $0.0248
-11.05%
$10.26 quadrillion $3.61 million
Jan 8 $0.0268
+16.05%
$11.52 quadrillion $2.99 million
Jan 1 $0.0244
-10.37%
$9.68 quadrillion $3.14 million
Dec 25 $0.0279
-5.68%
$11.44 quadrillion $1.15 million
Dec 18 $0.0315
+2.14%
$12.37 quadrillion $3.35 million
Dec 11 $0.0325
-15.86%
$12.97 quadrillion $4.41 million
Dec 4 $0.0387
+27.94%
$16.23 quadrillion $15.07 million
Nov 27 $0.0302
+3.65%
$12.7 quadrillion $5.37 million
Nov 20 $0.0322
+4.11%
$12.29 quadrillion $7.12 million
Nov 13 $0.0268
+23.85%
$13 quadrillion $18.75 million
Nov 6 $0.0222
+10.81%
$9.11 quadrillion $8.2 million
Oct 30 $0.02
-45.56%
$8.38 quadrillion $10.89 million
Jun 19 $0.0₁₁417
-31.26%
$-- $424,466
Jun 12 $0.0₁₁57
+3.94%
$2.55 million $154,205
Jun 5 $0.0₁₁558
-37.86%
$2.3 million $304,468
May 29 $0.0₁₁884
+65.49%
$3.71 million $1.1 million
May 22 $0.0₁₁572
-85.22%
$2.07 million $1.28 million
May 15 $0.0₁₀514
+103.25%
$16.24 million $893,012
May 8 $0.0₁₀133
-21.05%
$-- $51,148
Download