MEME Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0367
-10.55%
$ 16.17 quadrillion $ 3.22 million
Mar 11 $ 0.0383
-20.61%
$ 17.25 quadrillion $ 22.01 million
Mar 4 $ 0.0457
-13.14%
$ 20.17 quadrillion $ 19.27 million
Feb 26 $ 0.0532
+88.77%
$ 22.33 quadrillion $ 18.29 million
Feb 19 $ 0.0281
+1.79%
$ 11.82 quadrillion $ 3.04 million
Feb 12 $ 0.0276
+17.82%
$ 11.61 quadrillion $ 1.6 million
Feb 5 $ 0.0232
+7.13%
$ 9.85 quadrillion $ 1.11 million
Jan 29 $ 0.0218
-6.02%
$ 9.14 quadrillion $ 2.03 million
Jan 22 $ 0.0238
-2.64%
$ 9.72 quadrillion $ 2.86 million
Jan 15 $ 0.0248
-11.05%
$ 10.26 quadrillion $ 3.61 million
Jan 8 $ 0.0268
+16.05%
$ 11.52 quadrillion $ 2.99 million
Jan 1 $ 0.0244
-10.37%
$ 9.68 quadrillion $ 3.14 million
Dec 25 $ 0.0279
-5.68%
$ 11.44 quadrillion $ 1.15 million
Dec 18 $ 0.0315
+2.14%
$ 12.37 quadrillion $ 3.35 million
Dec 11 $ 0.0325
-15.86%
$ 12.97 quadrillion $ 4.41 million
Dec 4 $ 0.0387
+27.94%
$ 16.23 quadrillion $ 15.07 million
Nov 27 $ 0.0302
+3.65%
$ 12.7 quadrillion $ 5.37 million
Nov 20 $ 0.0322
+4.11%
$ 12.29 quadrillion $ 7.12 million
Nov 13 $ 0.0268
+23.85%
$ 13 quadrillion $ 18.75 million
Nov 6 $ 0.0222
+10.81%
$ 9.11 quadrillion $ 8.2 million
Oct 30 $ 0.02
-45.56%
$ 8.38 quadrillion $ 10.89 million
Jun 19 $ 0.0₁₁417
-31.26%
$ -- $ 424,466
Jun 12 $ 0.0₁₁57
+3.94%
$ 2.55 million $ 154,205
Jun 5 $ 0.0₁₁558
-37.86%
$ 2.3 million $ 304,468
May 29 $ 0.0₁₁884
+65.49%
$ 3.71 million $ 1.1 million
May 22 $ 0.0₁₁572
-85.22%
$ 2.07 million $ 1.28 million
May 15 $ 0.0₁₀514
+103.25%
$ 16.24 million $ 893,012
May 8 $ 0.0₁₀133
-21.05%
$ -- $ 51,148
Download