Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.015
+4.61%
$6.3 quadrillion $8.21 million
Nov 27, 2024 $0.0144
+9.18%
$6.04 quadrillion $4.85 million
Nov 26, 2024 $0.0133
-5.20%
$5.59 quadrillion $11.94 million
Nov 25, 2024 $0.0146
+1.81%
$-- $17.77 million
Nov 24, 2024 $0.0145
+1.82%
$6.1 quadrillion $18.67 million
Nov 23, 2024 $0.0142
+5.87%
$5.98 quadrillion $15.71 million
Nov 22, 2024 $0.0135
+1.05%
$5.66 quadrillion $8.45 million
Nov 21, 2024 $0.0134
+7.06%
$5.61 quadrillion $10.88 million
Nov 20, 2024 $0.0125
-6.93%
$5.25 quadrillion $7.36 million
Nov 19, 2024 $0.0135
-5.13%
$5.67 quadrillion $7.12 million
Nov 18, 2024 $0.0143
+1.56%
$6.02 quadrillion $8.87 million
Nov 17, 2024 $0.0142
-0.77%
$5.95 quadrillion $9.87 million
Nov 16, 2024 $0.0144
-2.70%
$6.04 quadrillion $8.29 million
Nov 15, 2024 $0.0146
+10.88%
$6.12 quadrillion $10.97 million
Nov 14, 2024 $0.0132
-5.59%
$5.53 quadrillion $20.92 million
Nov 13, 2024 $0.0141
+1.36%
$5.93 quadrillion $18.41 million
Nov 12, 2024 $0.0141
+3.08%
$5.91 quadrillion $13.91 million
Nov 11, 2024 $0.0138
+9.26%
$5.8 quadrillion $23.5 million
Nov 10, 2024 $0.0127
+8.11%
$5.32 quadrillion $36.91 million
Nov 9, 2024 $0.0118
+7.11%
$4.93 quadrillion $10.96 million
Nov 8, 2024 $0.011
-3.59%
$4.62 quadrillion $13.82 million
Nov 7, 2024 $0.0113
-3.68%
$4.73 quadrillion $4.73 million
Nov 6, 2024 $0.0117
+6.07%
$4.92 quadrillion $318,861
Nov 5, 2024 $0.011
+5.56%
$4.63 quadrillion $114,890
Nov 4, 2024 $0.0103
-2.82%
$4.35 quadrillion $125,490
Nov 3, 2024 $0.0106
-5.59%
$4.47 quadrillion $165,873
Nov 2, 2024 $0.0112
-3.11%
$4.72 quadrillion $147,197
Nov 1, 2024 $0.0116
-5.62%
$4.86 quadrillion $188,192
Oct 31, 2024 $0.0123
-9.18%
$5.15 quadrillion $166,134
Oct 30, 2024 $0.0135
+1.73%
$5.68 quadrillion $249,516
Oct 29, 2024 $0.0133
+0.45%
$5.6 quadrillion $396,599
Oct 28, 2024 $0.0132
-2.86%
$5.56 quadrillion $376,913
Oct 27, 2024 $0.0135
+0.45%
$5.66 quadrillion $278,016
Oct 26, 2024 $0.0134
+18.78%
$5.63 quadrillion $219,779
Oct 25, 2024 $0.0112
-13.75%
$4.72 quadrillion $214,008
Oct 24, 2024 $0.013
+5.10%
$5.46 quadrillion $194,431
Oct 23, 2024 $0.0124
-2.37%
$5.2 quadrillion $133,146
Oct 22, 2024 $0.0126
-4.18%
$5.3 quadrillion $176,940
Oct 21, 2024 $0.0132
-6.79%
$5.54 quadrillion $183,760
Oct 20, 2024 $0.0141
+6.09%
$5.93 quadrillion $209,769
Oct 19, 2024 $0.0133
-0.52%
$5.6 quadrillion $129,132
Oct 18, 2024 $0.0134
+5.27%
$5.62 quadrillion $219,590
Oct 17, 2024 $0.0127
-2.53%
$5.34 quadrillion $340,925
Oct 16, 2024 $0.0131
-6.50%
$5.5 quadrillion $391,801
Oct 15, 2024 $0.014
-5.72%
$5.88 quadrillion $394,739
Oct 14, 2024 $0.0148
+33.21%
$6.23 quadrillion $1.04 million
Oct 13, 2024 $0.0111
-3.72%
$4.67 quadrillion $98,721
Oct 12, 2024 $0.0116
+13.95%
$4.87 quadrillion $333,128
Oct 11, 2024 $0.0102
+6.61%
$4.27 quadrillion $130,404
Oct 10, 2024 $0.00952
+0.95%
$4 quadrillion $87,035