Coinranking
MEME Historical Data
MEME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2024 | $0.00945 | -5.97% | ||
| Oct 8, 2024 | $0.01 | -2.53% | ||
| Oct 7, 2024 | $0.0102 | -0.20% | ||
| Oct 6, 2024 | $0.0103 | +4.06% | ||
| Oct 5, 2024 | $0.00988 | -1.69% | ||
| Oct 4, 2024 | $0.00999 | +5.71% | ||
| Oct 3, 2024 | $0.00943 | -3.28% | ||
| Oct 2, 2024 | $0.00971 | -5.27% | ||
| Oct 1, 2024 | $0.0103 | -12.83% | ||
| Sep 30, 2024 | $0.0118 | -6.13% | ||
| Sep 29, 2024 | $0.0126 | +2.03% | ||
| Sep 28, 2024 | $0.0123 | -2.53% | ||
| Sep 27, 2024 | $0.0127 | +5.05% | ||
| Sep 26, 2024 | $0.012 | +10.90% | ||
| Sep 25, 2024 | $0.0108 | -2.34% | ||
| Sep 24, 2024 | $0.0111 | +0.82% | ||
| Sep 23, 2024 | $0.011 | +4.77% | ||
| Sep 22, 2024 | $0.0105 | -3.49% | ||
| Sep 21, 2024 | $0.0109 | +2.16% | ||
| Sep 20, 2024 | $0.0107 | +0.09% | ||
| Sep 19, 2024 | $0.0106 | +1.73% | ||
| Sep 18, 2024 | $0.0103 | +2.37% | ||
| Sep 17, 2024 | $0.00994 | +8.75% | ||
| Sep 16, 2024 | $0.00914 | -4.49% | ||
| Sep 15, 2024 | $0.0096 | -4.57% | ||
| Sep 14, 2024 | $0.0101 | -0.59% | ||
| Sep 13, 2024 | $0.0101 | +3.27% | ||
| Sep 12, 2024 | $0.00978 | +4.15% | ||
| Sep 11, 2024 | $0.0094 | -2.99% | ||
| Sep 10, 2024 | $0.0097 | +0.21% | ||
| Sep 9, 2024 | $0.00967 | +4.09% | ||
| Sep 8, 2024 | $0.00927 | +5.46% | ||
| Sep 7, 2024 | $0.00878 | +1.62% | ||
| Sep 6, 2024 | $0.00862 | -3.25% | ||
| Sep 5, 2024 | $0.00893 | -3.98% | ||
| Sep 4, 2024 | $0.00933 | +1.19% | ||
| Sep 3, 2024 | $0.0092 | -5.93% | ||
| Sep 2, 2024 | $0.00978 | +6.54% | ||
| Sep 1, 2024 | $0.00923 | -5.04% | ||
| Aug 31, 2024 | $0.00975 | -2.30% | ||
| Aug 30, 2024 | $0.00998 | -0.10% | ||
| Aug 29, 2024 | $0.01 | -0.89% | ||
| Aug 28, 2024 | $0.0101 | -3.44% | ||
| Aug 27, 2024 | $0.0105 | -7.24% | ||
| Aug 26, 2024 | $0.0112 | -9.66% | ||
| Aug 25, 2024 | $0.0123 | -5.44% | ||
| Aug 24, 2024 | $0.0131 | +0.69% | ||
| Aug 23, 2024 | $0.013 | +17.81% | ||
| Aug 22, 2024 | $0.0111 | +0.73% | ||
| Aug 21, 2024 | $0.011 | +3.20% | ||