MEME Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0102
-0.20%
$ 4.29 quadrillion $ 82,868
Oct 6, 2024 $ 0.0103
+4.06%
$ 4.3 quadrillion $ 43,956
Oct 5, 2024 $ 0.00988
-1.69%
$ 4.15 quadrillion $ 86,896
Oct 4, 2024 $ 0.00999
+5.71%
$ 4.2 quadrillion $ 56,486
Oct 3, 2024 $ 0.00943
-3.28%
$ 3.96 quadrillion $ 28,930
Oct 2, 2024 $ 0.00971
-5.27%
$ 4.08 quadrillion $ 124,455
Oct 1, 2024 $ 0.0103
-12.83%
$ 4.31 quadrillion $ 194,270
Sep 30, 2024 $ 0.0118
-6.13%
$ 4.96 quadrillion $ 228,947
Sep 29, 2024 $ 0.0126
+2.03%
$ 5.28 quadrillion $ 78,805
Sep 28, 2024 $ 0.0123
-2.53%
$ 5.18 quadrillion $ 197,418
Sep 27, 2024 $ 0.0127
+5.05%
$ 5.33 quadrillion $ 104,155
Sep 26, 2024 $ 0.012
+10.90%
$ 5.04 quadrillion $ 267,458
Sep 25, 2024 $ 0.0108
-2.34%
$ 4.55 quadrillion $ 126,546
Sep 24, 2024 $ 0.0111
+0.82%
$ 4.66 quadrillion $ 275,712
Sep 23, 2024 $ 0.011
+4.77%
$ 4.61 quadrillion $ 80,326
Sep 22, 2024 $ 0.0105
-3.49%
$ 4.41 quadrillion $ 181,034
Sep 21, 2024 $ 0.0109
+2.16%
$ 4.56 quadrillion $ 144,619
Sep 20, 2024 $ 0.0107
+0.09%
$ 4.48 quadrillion $ 176,960
Sep 19, 2024 $ 0.0106
+1.73%
$ 4.46 quadrillion $ 479,213
Sep 18, 2024 $ 0.0103
+2.37%
$ 4.35 quadrillion $ 34,183
Sep 17, 2024 $ 0.00994
+8.75%
$ 4.17 quadrillion $ 34,393
Sep 16, 2024 $ 0.00914
-4.49%
$ 3.84 quadrillion $ 186,000
Sep 15, 2024 $ 0.0096
-4.57%
$ 4.03 quadrillion $ 36,126
Sep 14, 2024 $ 0.0101
-0.59%
$ 4.23 quadrillion $ 44,017
Sep 13, 2024 $ 0.0101
+3.27%
$ 4.24 quadrillion $ 232,620
Sep 12, 2024 $ 0.00978
+4.15%
$ 4.11 quadrillion $ 19,639
Sep 11, 2024 $ 0.0094
-2.99%
$ 3.95 quadrillion $ 23,107
Sep 10, 2024 $ 0.0097
+0.21%
$ 4.07 quadrillion $ 38,567
Sep 9, 2024 $ 0.00967
+4.09%
$ 4.06 quadrillion $ 24,523
Sep 8, 2024 $ 0.00927
+5.46%
$ 3.89 quadrillion $ 46,846
Sep 7, 2024 $ 0.00878
+1.62%
$ 3.69 quadrillion $ 51,086
Sep 6, 2024 $ 0.00862
-3.25%
$ 3.62 quadrillion $ 35,138
Sep 5, 2024 $ 0.00893
-3.98%
$ 3.75 quadrillion $ 74,602
Sep 4, 2024 $ 0.00933
+1.19%
$ 3.92 quadrillion $ 73,085
Sep 3, 2024 $ 0.0092
-5.93%
$ 3.86 quadrillion $ 52,870
Sep 2, 2024 $ 0.00978
+6.54%
$ 4.11 quadrillion $ 79,725
Sep 1, 2024 $ 0.00923
-5.04%
$ 3.88 quadrillion $ 43,259
Aug 31, 2024 $ 0.00975
-2.30%
$ 4.09 quadrillion $ 49,313
Aug 30, 2024 $ 0.00998
-0.10%
$ 4.19 quadrillion $ 43,954
Aug 29, 2024 $ 0.01
-0.89%
$ 4.21 quadrillion $ 94,945
Aug 28, 2024 $ 0.0101
-3.44%
$ 4.25 quadrillion $ 64,054
Aug 27, 2024 $ 0.0105
-7.24%
$ 4.41 quadrillion $ 112,424
Aug 26, 2024 $ 0.0112
-9.66%
$ 4.71 quadrillion $ 99,974
Aug 25, 2024 $ 0.0123
-5.44%
$ 5.19 quadrillion $ 105,180
Aug 24, 2024 $ 0.0131
+0.69%
$ 5.5 quadrillion $ 168,634
Aug 23, 2024 $ 0.013
+17.81%
$ 5.47 quadrillion $ 200,786
Aug 22, 2024 $ 0.0111
+0.73%
$ 4.65 quadrillion $ 58,254
Aug 21, 2024 $ 0.011
+3.20%
$ 4.61 quadrillion $ 64,943
Aug 20, 2024 $ 0.0106
+2.80%
$ 4.46 quadrillion $ 58,258
Aug 19, 2024 $ 0.0103
+0.10%
$ 4.34 quadrillion $ 56,389