MEME Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0184
-5.22%
$ 7.71 quadrillion $ 55,128
Jun 28, 2024 $ 0.0194
-4.21%
$ 8.13 quadrillion $ 41,786
Jun 27, 2024 $ 0.0202
+5.98%
$ 8.48 quadrillion $ 79,117
Jun 26, 2024 $ 0.019
-5.13%
$ 7.99 quadrillion $ 53,280
Jun 25, 2024 $ 0.0201
+0.05%
$ 8.43 quadrillion $ 88,614
Jun 24, 2024 $ 0.02
+5.60%
$ 8.39 quadrillion $ 91,368
Jun 23, 2024 $ 0.0188
-1.73%
$ 7.88 quadrillion $ 65,581
Jun 22, 2024 $ 0.0191
+2.03%
$ 8.03 quadrillion $ 66,940
Jun 21, 2024 $ 0.0187
-5.45%
$ 7.86 quadrillion $ 81,897
Jun 20, 2024 $ 0.0198
+8.47%
$ 8.33 quadrillion $ 133,202
Jun 19, 2024 $ 0.0184
+3.89%
$ 7.72 quadrillion $ 131,570
Jun 18, 2024 $ 0.0177
-9.72%
$ 7.45 quadrillion $ 128,666
Jun 17, 2024 $ 0.0197
-8.21%
$ 8.26 quadrillion $ 89,411
Jun 16, 2024 $ 0.0214
+1.56%
$ 9 quadrillion $ 419,933
Jun 15, 2024 $ 0.0211
+1.15%
$ 8.88 quadrillion $ 170,329
Jun 14, 2024 $ 0.0209
-1.74%
$ 8.76 quadrillion $ 124,267
Jun 13, 2024 $ 0.0211
-7.89%
$ 8.87 quadrillion $ 378,741
Jun 12, 2024 $ 0.023
+1.86%
$ 9.66 quadrillion $ 190,867
Jun 11, 2024 $ 0.0226
-5.75%
$ 9.5 quadrillion $ 150,217
Jun 10, 2024 $ 0.0239
-3.51%
$ 10.06 quadrillion $ 108,660
Jun 9, 2024 $ 0.0249
+1.47%
$ 10.47 quadrillion $ 72,432
Jun 8, 2024 $ 0.0245
-2.54%
$ 10.32 quadrillion $ 145,122
Jun 7, 2024 $ 0.0253
-12.32%
$ 10.61 quadrillion $ 569,076
Jun 6, 2024 $ 0.0288
-3.29%
$ 12.08 quadrillion $ 238,132
Jun 5, 2024 $ 0.0298
+1.71%
$ 12.51 quadrillion $ 285,821
Jun 4, 2024 $ 0.0293
+0.31%
$ 12.28 quadrillion $ 192,508
Jun 3, 2024 $ 0.0292
+1.74%
$ 12.28 quadrillion $ 357,079
Jun 2, 2024 $ 0.0288
-2.14%
$ 12.09 quadrillion $ 355,682
Jun 1, 2024 $ 0.0294
-2.74%
$ 12.36 quadrillion $ 307,232
May 31, 2024 $ 0.03
+2.81%
$ 12.6 quadrillion $ 231,797
May 30, 2024 $ 0.0292
-1.95%
$ 12.28 quadrillion $ 361,696
May 29, 2024 $ 0.0297
-6.01%
$ 12.47 quadrillion $ 646,448
May 28, 2024 $ 0.0318
+7.95%
$ 13.34 quadrillion $ 815,667
May 27, 2024 $ 0.0295
+10.32%
$ 12.39 quadrillion $ 599,829
May 26, 2024 $ 0.0267
-4.09%
$ 11.23 quadrillion $ 142,150
May 25, 2024 $ 0.0278
+5.34%
$ 11.68 quadrillion $ 262,816
May 24, 2024 $ 0.0264
-1.23%
$ 11.09 quadrillion $ 118,388
May 23, 2024 $ 0.0267
-3.22%
$ 11.22 quadrillion $ 203,011
May 22, 2024 $ 0.0276
-1.82%
$ 11.58 quadrillion $ 202,030
May 21, 2024 $ 0.0281
+3.61%
$ 11.81 quadrillion $ 256,196
May 20, 2024 $ 0.0271
+12.49%
$ 11.39 quadrillion $ 244,350
May 19, 2024 $ 0.0241
-6.04%
$ 10.13 quadrillion $ 86,565
May 18, 2024 $ 0.0257
-1.35%
$ 10.78 quadrillion $ 162,394
May 17, 2024 $ 0.026
+3.09%
$ 10.94 quadrillion $ 164,273
May 16, 2024 $ 0.0253
-1.48%
$ 10.61 quadrillion $ 174,535
May 15, 2024 $ 0.0256
+8.59%
$ 10.77 quadrillion $ 190,595
May 14, 2024 $ 0.0235
-4.13%
$ 9.86 quadrillion $ 199,941
May 13, 2024 $ 0.0245
+2.30%
$ 10.29 quadrillion $ 192,613
May 12, 2024 $ 0.0239
-0.79%
$ 10.03 quadrillion $ 70,673
May 11, 2024 $ 0.0241
-0.50%
$ 10.11 quadrillion $ 51,825