Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0239
-0.79%
$10.03 quadrillion $70,673
May 11, 2024 $0.0241
-0.50%
$10.11 quadrillion $51,825
May 10, 2024 $0.0241
-5.60%
$10.13 quadrillion $129,064
May 9, 2024 $0.0256
+4.58%
$10.74 quadrillion $108,006
May 8, 2024 $0.0244
+0.41%
$10.25 quadrillion $124,819
May 7, 2024 $0.0243
-4.41%
$10.19 quadrillion $100,512
May 6, 2024 $0.0253
-3.63%
$10.6 quadrillion $165,631
May 5, 2024 $0.0261
-0.49%
$10.98 quadrillion $103,739
May 4, 2024 $0.0263
+2.54%
$11.04 quadrillion $273,216
May 3, 2024 $0.0256
+6.22%
$10.76 quadrillion $290,877
May 2, 2024 $0.0241
-1.47%
$10.14 quadrillion $225,349
May 1, 2024 $0.0244
+1.54%
$10.26 quadrillion $229,007
Apr 30, 2024 $0.024
-8.15%
$10.08 quadrillion $182,328
Apr 29, 2024 $0.0262
-1.94%
$11.01 quadrillion $190,868
Apr 28, 2024 $0.0267
-4.23%
$11.21 quadrillion $143,528
Apr 27, 2024 $0.0278
-2.73%
$11.67 quadrillion $203,475
Apr 26, 2024 $0.0284
-3.56%
$11.93 quadrillion $142,440
Apr 25, 2024 $0.0293
+1.84%
$12.32 quadrillion $155,970
Apr 24, 2024 $0.0288
-5.24%
$12.1 quadrillion $271,119
Apr 23, 2024 $0.0303
+3.83%
$12.74 quadrillion $307,305
Apr 22, 2024 $0.0293
+1.23%
$12.3 quadrillion $191,634
Apr 21, 2024 $0.0287
-0.27%
$12.05 quadrillion $188,881
Apr 20, 2024 $0.029
+11.85%
$12.19 quadrillion $222,517
Apr 19, 2024 $0.026
+0.88%
$10.91 quadrillion $329,226
Apr 18, 2024 $0.0259
+1.83%
$10.86 quadrillion $157,104
Apr 17, 2024 $0.0253
-4.21%
$10.62 quadrillion $155,986
Apr 16, 2024 $0.0265
+2.65%
$11.11 quadrillion $305,398
Apr 15, 2024 $0.0259
-6.34%
$10.88 quadrillion $420,291
Apr 14, 2024 $0.0279
+10.91%
$11.72 quadrillion $432,801
Apr 13, 2024 $0.0249
-23.13%
$10.48 quadrillion $783,557
Apr 12, 2024 $0.0327
-15.97%
$13.75 quadrillion $725,044
Apr 11, 2024 $0.0388
-9.65%
$16.3 quadrillion $411,054
Apr 10, 2024 $0.043
+18.76%
$18.05 quadrillion $711,462
Apr 9, 2024 $0.0363
-6.34%
$15.24 quadrillion $420,515
Apr 8, 2024 $0.0388
+6.22%
$16.28 quadrillion $464,688
Apr 7, 2024 $0.0366
+2.08%
$15.36 quadrillion $256,781
Apr 6, 2024 $0.0359
+3.86%
$15.08 quadrillion $182,268
Apr 5, 2024 $0.0347
-0.92%
$14.57 quadrillion $170,059
Apr 4, 2024 $0.0352
+0.89%
$14.79 quadrillion $467,105
Apr 3, 2024 $0.035
-9.68%
$14.71 quadrillion $802,285
Apr 2, 2024 $0.039
-8.25%
$16.4 quadrillion $1.69 million
Apr 1, 2024 $0.0434
+9.62%
$18.24 quadrillion $1.29 million
Mar 31, 2024 $0.0395
+5.50%
$16.61 quadrillion $663,210
Mar 30, 2024 $0.0376
+2.14%
$15.8 quadrillion $308,546
Mar 29, 2024 $0.0369
-3.69%
$15.51 quadrillion $269,335
Mar 28, 2024 $0.0384
+4.09%
$16.14 quadrillion $511,028
Mar 27, 2024 $0.037
-4.53%
$15.53 quadrillion $547,858
Mar 26, 2024 $0.0388
-2.35%
$16.29 quadrillion $390,113
Mar 25, 2024 $0.0398
+3.27%
$16.7 quadrillion $622,050
Mar 24, 2024 $0.0385
+5.14%
$16.17 quadrillion $441,100