Coinranking
MEME Historical Data
MEME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2024 | $0.0367 | +4.42% | ||
| Mar 22, 2024 | $0.035 | -4.12% | ||
| Mar 21, 2024 | $0.0365 | -3.41% | ||
| Mar 20, 2024 | $0.0377 | +13.20% | ||
| Mar 19, 2024 | $0.0333 | -9.19% | ||
| Mar 18, 2024 | $0.0366 | -10.81% | ||
| Mar 17, 2024 | $0.0411 | +7.39% | ||
| Mar 16, 2024 | $0.0383 | -15.48% | ||
| Mar 15, 2024 | $0.0454 | -7.73% | ||
| Mar 14, 2024 | $0.0492 | +2.90% | ||
| Mar 13, 2024 | $0.048 | +5.24% | ||
| Mar 12, 2024 | $0.0456 | -4.63% | ||
| Mar 11, 2024 | $0.0478 | -0.77% | ||
| Mar 10, 2024 | $0.048 | +5.22% | ||
| Mar 9, 2024 | $0.0457 | -1.10% | ||
| Mar 8, 2024 | $0.0463 | +15.82% | ||
| Mar 7, 2024 | $0.0402 | -5.07% | ||
| Mar 6, 2024 | $0.0421 | +8.80% | ||
| Mar 5, 2024 | $0.0388 | -22.11% | ||
| Mar 4, 2024 | $0.0503 | -4.45% | ||
| Mar 3, 2024 | $0.0532 | +23.61% | ||
| Mar 2, 2024 | $0.043 | +12.89% | ||
| Mar 1, 2024 | $0.0381 | +20.67% | ||
| Feb 29, 2024 | $0.0316 | -5.31% | ||
| Feb 28, 2024 | $0.0333 | -6.17% | ||
| Feb 27, 2024 | $0.0356 | +17.37% | ||
| Feb 26, 2024 | $0.0303 | +7.63% | ||
| Feb 25, 2024 | $0.0281 | +2.30% | ||
| Feb 24, 2024 | $0.0275 | +5.42% | ||
| Feb 23, 2024 | $0.0261 | -3.82% | ||
| Feb 22, 2024 | $0.0271 | +5.57% | ||
| Feb 21, 2024 | $0.0257 | -2.82% | ||
| Feb 20, 2024 | $0.0265 | -5.03% | ||
| Feb 19, 2024 | $0.0278 | +0.39% | ||
| Feb 18, 2024 | $0.0276 | +7.41% | ||
| Feb 17, 2024 | $0.0257 | -1.84% | ||
| Feb 16, 2024 | $0.0262 | -0.65% | ||
| Feb 15, 2024 | $0.0264 | +2.13% | ||
| Feb 14, 2024 | $0.0257 | +5.17% | ||
| Feb 13, 2024 | $0.0245 | +1.16% | ||
| Feb 12, 2024 | $0.0242 | +3.37% | ||
| Feb 11, 2024 | $0.0234 | +0.90% | ||
| Feb 10, 2024 | $0.0232 | -0.68% | ||
| Feb 9, 2024 | $0.0234 | +3.75% | ||
| Feb 8, 2024 | $0.0226 | +0.17% | ||
| Feb 7, 2024 | $0.0226 | +4.33% | ||
| Feb 6, 2024 | $0.0216 | -1.11% | ||
| Feb 5, 2024 | $0.0219 | +0.84% | ||
| Feb 4, 2024 | $0.0218 | -0.77% | ||
| Feb 3, 2024 | $0.0219 | -1.59% | ||