MEME Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0365
-3.41%
$ 15.31 quadrillion $ 459,372
Mar 20, 2024 $ 0.0377
+13.20%
$ 15.85 quadrillion $ 607,346
Mar 19, 2024 $ 0.0333
-9.19%
$ 13.98 quadrillion $ 597,687
Mar 18, 2024 $ 0.0366
-10.81%
$ 15.37 quadrillion $ 668,065
Mar 17, 2024 $ 0.0411
+7.39%
$ 17.25 quadrillion $ 1.28 million
Mar 16, 2024 $ 0.0383
-15.48%
$ 16.08 quadrillion $ 1.16 million
Mar 15, 2024 $ 0.0454
-7.73%
$ 19.07 quadrillion $ 1.57 million
Mar 14, 2024 $ 0.0492
+2.90%
$ 20.68 quadrillion $ 6.54 million
Mar 13, 2024 $ 0.048
+5.24%
$ 20.15 quadrillion $ 4.7 million
Mar 12, 2024 $ 0.0456
-4.63%
$ 19.14 quadrillion $ 3.76 million
Mar 11, 2024 $ 0.0478
-0.77%
$ 20.09 quadrillion $ 4.28 million
Mar 10, 2024 $ 0.048
+5.22%
$ 20.17 quadrillion $ 3.18 million
Mar 9, 2024 $ 0.0457
-1.10%
$ 19.19 quadrillion $ 2.74 million
Mar 8, 2024 $ 0.0463
+15.82%
$ 19.46 quadrillion $ 4.22 million
Mar 7, 2024 $ 0.0402
-5.07%
$ 16.87 quadrillion $ 1.71 million
Mar 6, 2024 $ 0.0421
+8.80%
$ 17.68 quadrillion $ 2.45 million
Mar 5, 2024 $ 0.0388
-22.11%
$ 16.31 quadrillion $ 3.05 million
Mar 4, 2024 $ 0.0503
-4.45%
$ 21.11 quadrillion $ 5.12 million
Mar 3, 2024 $ 0.0532
+23.61%
$ 22.33 quadrillion $ 4.76 million
Mar 2, 2024 $ 0.043
+12.89%
$ 18.07 quadrillion $ 3.49 million
Mar 1, 2024 $ 0.0381
+20.67%
$ 16.02 quadrillion $ 2.33 million
Feb 29, 2024 $ 0.0316
-5.31%
$ 13.28 quadrillion $ 1.17 million
Feb 28, 2024 $ 0.0333
-6.17%
$ 13.97 quadrillion $ 2.62 million
Feb 27, 2024 $ 0.0356
+17.37%
$ 14.95 quadrillion $ 3.26 million
Feb 26, 2024 $ 0.0303
+7.63%
$ 12.73 quadrillion $ 670,620
Feb 25, 2024 $ 0.0281
+2.30%
$ 11.82 quadrillion $ 423,459
Feb 24, 2024 $ 0.0275
+5.42%
$ 11.56 quadrillion $ 666,022
Feb 23, 2024 $ 0.0261
-3.82%
$ 10.97 quadrillion $ 557,699
Feb 22, 2024 $ 0.0271
+5.57%
$ 11.39 quadrillion $ 680,391
Feb 21, 2024 $ 0.0257
-2.82%
$ 10.8 quadrillion $ 177,080
Feb 20, 2024 $ 0.0265
-5.03%
$ 11.13 quadrillion $ 241,705
Feb 19, 2024 $ 0.0278
+0.39%
$ 11.66 quadrillion $ 289,610
Feb 18, 2024 $ 0.0276
+7.41%
$ 11.61 quadrillion $ 223,392
Feb 17, 2024 $ 0.0257
-1.84%
$ 10.81 quadrillion $ 119,286
Feb 16, 2024 $ 0.0262
-0.65%
$ 11.01 quadrillion $ 225,697
Feb 15, 2024 $ 0.0264
+2.13%
$ 11.07 quadrillion $ 282,946
Feb 14, 2024 $ 0.0257
+5.17%
$ 10.81 quadrillion $ 252,111
Feb 13, 2024 $ 0.0245
+1.16%
$ 10.29 quadrillion $ 377,884
Feb 12, 2024 $ 0.0242
+3.37%
$ 10.18 quadrillion $ 121,542
Feb 11, 2024 $ 0.0234
+0.90%
$ 9.85 quadrillion $ 168,052
Feb 10, 2024 $ 0.0232
-0.68%
$ 9.76 quadrillion $ 102,588
Feb 9, 2024 $ 0.0234
+3.75%
$ 9.85 quadrillion $ 247,293
Feb 8, 2024 $ 0.0226
+0.17%
$ 9.5 quadrillion $ 125,565
Feb 7, 2024 $ 0.0226
+4.33%
$ 9.48 quadrillion $ 369,828
Feb 6, 2024 $ 0.0216
-1.11%
$ 9.08 quadrillion $ 116,847
Feb 5, 2024 $ 0.0219
+0.84%
$ 9.19 quadrillion $ 143,244
Feb 4, 2024 $ 0.0218
-0.77%
$ 9.14 quadrillion $ 787,509
Feb 3, 2024 $ 0.0219
-1.59%
$ 9.2 quadrillion $ 92,004
Feb 2, 2024 $ 0.0222
+0.95%
$ 9.34 quadrillion $ 196,162
Feb 1, 2024 $ 0.022
+0.89%
$ 9.25 quadrillion $ 144,440