ETHZILLA Historical Data

ETHZILLA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000189
+0.00%
$ 7,613 $ 331
Sep 2, 2025 $ 0.0000276
-11.11%
$ 12,591 $ 27,495
Aug 27, 2025 $ 0.0000274
-0.58%
$ -- $ 23,124
Aug 26, 2025 $ 0.0000306
+0.00%
$ -- $ 25,061
Aug 25, 2025 $ 0.0000469
-3.01%
$ -- $ 23,721
Aug 23, 2025 $ 0.0000562
+58.79%
$ 33,733 $ 37,708
Aug 22, 2025 $ 0.0000386
+1.92%
$ 18,594 $ 25,409
Aug 19, 2025 $ 0.0000363
-6.10%
$ -- $ 22,192
Aug 18, 2025 $ 0.0000388
+20.31%
$ 20,755 $ 20,545
Aug 15, 2025 $ 0.0000346
+0.00%
$ 13,680 $ 9,240
Aug 14, 2025 $ 0.000055
-7.97%
$ 21,748 $ 9,513
Aug 13, 2025 $ 0.0000688
-19.61%
$ 27,235 $ 76,992
Aug 12, 2025 $ 0.0000907
+352.00%
$ 35,895 $ 82,361
Aug 4, 2025 $ 0.0000144
+1.66%
$ -- $ 41
Aug 3, 2025 $ 0.0000142
+2.05%
$ 5,512 $ 40
Aug 2, 2025 $ 0.0000139
-2.57%
$ 5,358 $ 16
Aug 1, 2025 $ 0.0000142
-16.53%
$ 5,928 $ 1,016
Jul 31, 2025 $ 0.0000171
-39.32%
$ 17,089 $ 4,143
Jul 30, 2025 $ 0.0000281
-50.58%
$ 28,064 $ 14,706
Jul 29, 2025 $ 0.0000576
-4.32%
$ -- $ 444,277
Download