ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000207
+0.00%
$ 170,165 $ 2,556
May 1, 2026 $ 0.000173
+2.22%
$ -- $ 404
Apr 30, 2026 $ 0.000169
+2.29%
$ 138,834 $ 2,128
Apr 28, 2026 $ 0.000153
-0.74%
$ -- $ 423
Apr 27, 2026 $ 0.000154
+0.89%
$ 126,603 $ 2,045
Apr 25, 2026 $ 0.000154
+2.63%
$ -- $ 274
Apr 24, 2026 $ 0.00015
-4.76%
$ 123,340 $ 2,374
Apr 23, 2026 $ 0.000157
+0.53%
$ 129,261 $ 2,622
Apr 21, 2026 $ 0.000162
+0.00%
$ -- $ 922
Apr 20, 2026 $ 0.000157
-1.67%
$ 129,679 $ 640
Apr 19, 2026 $ 0.00016
-17.75%
$ 131,807 $ 2,239
Apr 18, 2026 $ 0.000267
+7.11%
$ -- $ 5,210
Apr 17, 2026 $ 0.00025
-2.83%
$ 205,561 $ 2,971
Apr 16, 2026 $ 0.000257
+17.65%
$ 211,357 $ 4,947
Apr 15, 2026 $ 0.000218
+42.51%
$ 179,368 $ 8,465
Apr 14, 2026 $ 0.000153
-1.12%
$ 125,774 $ 7,767
Feb 18, 2026 $ 0.0000714
+0.15%
$ -- $ 175
Feb 17, 2026 $ 0.0000733
+0.34%
$ -- $ 97
Feb 16, 2026 $ 0.0000727
+0.96%
$ 53,862 $ 2,275
Feb 15, 2026 $ 0.0000927
+0.29%
$ 68,671 $ 349
Feb 14, 2026 $ 0.0000914
+4.50%
$ 67,764 $ 267
Feb 5, 2026 $ 0.0000805
+0.00%
$ 59,660 $ 196
Feb 4, 2026 $ 0.000102
+0.00%
$ -- $ 17
Feb 2, 2026 $ 0.000104
-0.75%
$ -- $ 57
Dec 1, 2025 $ 0.000136
-6.66%
$ -- $ 3,081
Nov 30, 2025 $ 0.000147
-1.60%
$ 121,463 $ 4,081
Nov 25, 2025 $ 0.000196
-0.97%
$ -- $ 3,180
Nov 24, 2025 $ 0.000198
+0.00%
$ 162,932 $ 3,982
Nov 17, 2025 $ 0.000213
+0.00%
$ -- $ 1,508
Oct 31, 2025 $ 0.000313
+0.96%
$ -- $ 41
Oct 30, 2025 $ 0.000308
+14.96%
$ 254,951 $ 6,188
Oct 29, 2025 $ 0.000268
-5.72%
$ 220,981 $ 3,270
Oct 4, 2025 $ 0.000425
-1.19%
$ -- $ 731
Oct 3, 2025 $ 0.000433
-1.80%
$ 355,073 $ 20,066
Sep 30, 2025 $ 0.000375
-5.52%
$ -- $ 4,528
Sep 29, 2025 $ 0.000399
-6.39%
$ 328,337 $ 6,929
Sep 26, 2025 $ 0.000415
-0.07%
$ -- $ 2,635
Sep 25, 2025 $ 0.000421
+9.71%
$ 345,909 $ 23,074
Sep 24, 2025 $ 0.000474
+6.47%
$ 390,012 $ 12,305
Sep 23, 2025 $ 0.000446
-5.40%
$ 367,469 $ 11,315
Sep 16, 2025 $ 0.00049
+0.00%
$ -- $ 7,687
Sep 13, 2025 $ 0.000566
+0.86%
$ -- $ 8,918
Sep 12, 2025 $ 0.000558
+9.80%
$ 460,087 $ 13,624
Sep 11, 2025 $ 0.00048
-0.27%
$ -- $ 6,680
Sep 10, 2025 $ 0.000522
+0.28%
$ 429,879 $ 10,118
Sep 6, 2025 $ 0.000533
-2.57%
$ 438,773 $ 4,329
Sep 1, 2025 $ 0.000509
-2.09%
$ 419,404 $ 4,719
Aug 31, 2025 $ 0.000535
-1.90%
$ 432,183 $ 18,171
Aug 29, 2025 $ 0.000557
-1.59%
$ -- $ 10,378
Aug 28, 2025 $ 0.000569
-10.24%
$ 468,847 $ 17,834
Download