ZODs Historical Data

ZODS
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000159
-0.12%
$ 131,279 $ 2,560
Jun 30, 9 AM $ 0.000159
+0.33%
$ 131,179 $ 2,547
Jun 30, 8 AM $ 0.000163
-0.20%
$ 134,531 $ 2,732
Jun 30, 7 AM $ 0.000163
-0.27%
$ 134,504 $ 2,246
Jun 30, 6 AM $ 0.000163
-0.19%
$ 134,611 $ 2,246
Jun 30, 5 AM $ 0.000163
-2.44%
$ 134,535 $ 2,296
Jun 30, 4 AM $ 0.000167
-0.59%
$ 137,513 $ 2,271
Jun 30, 3 AM $ 0.000169
+0.06%
$ 139,258 $ 2,285
Jun 30, 2 AM $ 0.000168
-0.18%
$ 138,187 $ 2,273
Jun 30, 1 AM $ 0.000168
-0.21%
$ 138,412 $ 2,277
Jun 29, 5 PM $ 0.000166
+0.00%
$ 136,885 $ 288
Jun 29, 4 PM $ 0.000164
-0.14%
$ 135,373 $ 284
Jun 29, 3 PM $ 0.000163
+0.32%
$ 134,576 $ 2,101
Jun 29, 2 PM $ 0.000162
-0.65%
$ 133,167 $ 2,323
Jun 29, 1 PM $ 0.000165
+1.10%
$ 135,604 $ 2,772
Jun 29, 12 PM $ 0.000164
+2.22%
$ 135,185 $ 2,704
Jun 29, 11 AM $ 0.000161
-1.02%
$ 132,539 $ 4,449
Jun 29, 10 AM $ 0.000163
+0.92%
$ 134,285 $ 4,810
Jun 29, 9 AM $ 0.000162
-0.28%
$ 133,316 $ 7,062
Jun 29, 8 AM $ 0.000162
+0.08%
$ 133,514 $ 6,941
Jun 29, 7 AM $ 0.000161
+0.00%
$ 132,814 $ 6,910
Jun 29, 6 AM $ 0.000162
+1.38%
$ 133,589 $ 7,888
Jun 29, 5 AM $ 0.000159
-0.51%
$ 130,999 $ 7,882
Jun 29, 4 AM $ 0.000161
-0.77%
$ 132,524 $ 7,995
Jun 29, 3 AM $ 0.000162
+1.19%
$ 133,748 $ 7,912
Jun 29, 2 AM $ 0.000159
-0.39%
$ 130,794 $ 7,860
Jun 29, 1 AM $ 0.000159
+0.13%
$ 130,537 $ 7,804
Jun 29, 12 AM $ 0.000158
-0.56%
$ 130,441 $ 7,852
Jun 28, 11 PM $ 0.000158
+0.95%
$ 130,024 $ 7,710
Jun 28, 10 PM $ 0.000158
+0.62%
$ 129,950 $ 7,731
Jun 28, 9 PM $ 0.000158
-0.08%
$ 129,815 $ 7,777
Jun 28, 8 PM $ 0.000158
+0.88%
$ 130,490 $ 7,743
Jun 28, 7 PM $ 0.000158
-0.17%
$ 130,264 $ 7,811
Jun 28, 6 PM $ 0.000159
-0.23%
$ 130,856 $ 7,851
Jun 28, 5 PM $ 0.000159
+3.17%
$ 131,215 $ 7,775
Jun 28, 4 PM $ 0.000145
+3.23%
$ 119,399 $ 7,451
Jun 28, 3 PM $ 0.00014
-2.31%
$ 115,596 $ 6,624
Jun 28, 2 PM $ 0.000144
+1.55%
$ 118,414 $ 6,333
Jun 28, 1 PM $ 0.000141
-0.42%
$ 116,061 $ 5,942
Jun 28, 12 PM $ 0.000141
+7.47%
$ 116,287 $ 5,516
Jun 28, 11 AM $ 0.00013
-5.48%
$ 107,031 $ 4,475
Jun 28, 10 AM $ 0.000148
-0.71%
$ 122,050 $ 4,304
Jun 28, 9 AM $ 0.000151
-0.28%
$ 124,525 $ 2,351
Jun 28, 8 AM $ 0.00015
+0.34%
$ 123,596 $ 2,291
Jun 28, 7 AM $ 0.00015
+2.39%
$ 123,263 $ 2,239
Jun 28, 6 AM $ 0.000146
-0.04%
$ 120,222 $ 1,389
Jun 28, 5 AM $ 0.000146
-0.49%
$ 120,486 $ 1,398
Jun 28, 4 AM $ 0.000147
-0.13%
$ 120,873 $ 1,398
Jun 28, 3 AM $ 0.000147
+0.17%
$ 121,032 $ 1,396
Jun 28, 2 AM $ 0.000147
-0.25%
$ 120,751 $ 1,398
Download